Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 25.400,00 | 25.200,00 | 25.900,00 | 24.900,00 | +0,79% | 4,34M | 25.400,00+0,79% | 17/05 | |
VGS VGS | 34.000,00 | 31.700,00 | 34.000,00 | 31.300,00 | +7,26% | 1,22M | 34.000,00+7,26% | 17/05 | |
LAS LAM THAO FERTI | 21.700,00 | 22.000,00 | 23.200,00 | 21.600,00 | -1,36% | 1,19M | 21.700,00-1,36% | 17/05 | |
CTP Minh Khang Capital Trading Public JSC | 5.500,00 | 5.400,00 | 5.500,00 | 5.200,00 | +1,85% | 1,08M | 5.500,00+1,85% | 17/05 | |
VHE Viet Nam Herbs and Foods JSC | 3.600,00 | 3.600,00 | 3.700,00 | 3.400,00 | 0,00% | 1,06M | 3.600,000,00% | 17/05 |
Nombre | Precio |
---|---|
TKU Tung Kuang Industrial JSC | 16.300,00+1.400,0+9,40% |
NHC Nhi Hiep Brick-Tile JSC | 33.000,00+2.700,0+8,91% |
HMR Hoang Mai Stone JSC | 27.500,00+2.100,00+8,27% |
PMP Dam Phu My Packaging JSC | 14.000,00+1.000,0+7,69% |
VGS VGS | 34.000,00+2.300,0+7,26% |
Nombre | Precio |
---|---|
CAN Ha Long Canned Food JSC | 41.800,00-4.600,0-9,91% |
SDG SADICO CAN THO | 16.800,00-1.100,0-6,15% |
CET HTC Holding JSC | 6.700,00-400,0-5,63% |
TTC Thanh Thanh JSC | 10.500,00-500,0-4,55% |
PHN Hanoi Battery | 79.800,00-3.200,0-3,86% |