Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0857 PetroChina Co Ltd Class H | 7,57 | 7,47 | 7,60 | 7,42 | +1,34% | 183,09M | 7,57+1,34% | 17/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,21 | 5,11 | 5,24 | 5,13 | +1,96% | 137,87M | 5,21+1,96% | 17/05 | |
0883 CNOOC Ltd | 19,36 | 19,32 | 19,58 | 19,18 | +0,21% | 124,93M | 19,36+0,21% | 17/05 | |
9988 Alibaba Group Holding Ltd | 85,70 | 79,70 | 85,90 | 84,45 | +7,53% | 111,46M | 85,70+7,53% | 17/05 | |
1810 Xiaomi Corp | 19,94 | 1.982,00 | 20,25 | 19,76 | +0,61% | 104,99M | 19,94+0,61% | 17/05 |
Nombre | Precio |
---|---|
9988 Alibaba | 85,70+6,00+7,53% |
0881 Zhongsheng | 16,00+0,70+4,58% |
0868 Xinyi Glass | 10,06+0,37+3,82% |
9999 NetEase | 162,80+4,40+2,78% |
1876 Budweiser | 11,58+0,28+2,48% |
Nombre | Precio |
---|---|
0968 Xinyi Solar | 5,27-0,46-8,03% |
2015 Li Auto | 95,90-3,80-3,81% |
2269 WuXi Biologics | 14,06-0,50-3,43% |
6862 Haidilao Intl | 19,94-0,46-2,25% |
2313 Shenzhou Int | 81,15-1,80-2,17% |