Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,86 | 3,87 | 3,92 | 3,83 | -0,26% | 777,62M | 3,86-0,26% | 17/05 | |
0939 China Construction Bank Corp | 5,85 | 5,90 | 5,91 | 5,78 | -0,85% | 621,42M | 5,85-0,85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4,71 | 4,71 | 4,74 | 4,65 | 0,00% | 405,56M | 4,710,00% | 17/05 | |
2318 Ping An Insurance | 45,45 | 43,00 | 45,80 | 43,00 | +5,70% | 117,83M | 45,45+5,70% | 17/05 | |
2628 China Life Insurance Co Ltd | 13,00 | 12,38 | 13,08 | 12,40 | +5,01% | 106,08M | 13,00+5,01% | 17/05 |
Nombre | Precio |
---|---|
2318 Ping An Insurance | 45,45+2,45+5,70% |
2628 China Life Insurance | 13,00+0,62+5,01% |
1299 AIA Group | 65,30+2,10+3,32% |
0388 HKEX | 295,00+3,00+1,03% |
3968 China Merchants Bank H | 39,40+0,30+0,77% |
Nombre | Precio |
---|---|
0005 HSBC | 68,55-1,55-2,21% |
0939 China Construction Bank | 5,85-0,050-0,85% |
3988 Bank of China H | 3,86-0,010-0,26% |
1398 Industrial Commercial Bank of China ltd | 4,710,000,00% |
2388 BOC Hong Kong | 25,85+0,05+0,19% |