Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0960 Longfor Properties Co Ltd | 15,30 | 13,80 | 15,42 | 14,16 | +10,87% | 105,55M | 15,30+10,87% | 17/05 | |
6098 Country Garden Services Holdings Co Ltd | 6,82 | 6,21 | 6,88 | 6,12 | +9,82% | 101,27M | 6,82+9,82% | 17/05 | |
0688 China Overseas | 16,52 | 15,82 | 16,58 | 15,30 | +4,42% | 85,69M | 16,52+4,42% | 17/05 | |
1109 China Resources Land Ltd | 32,85 | 31,90 | 33,70 | 30,75 | +2,98% | 61,47M | 32,85+2,98% | 17/05 | |
0101 Hang Lung Ppt | 8,21 | 8,11 | 8,30 | 7,97 | +1,23% | 26M | 8,21+1,23% | 17/05 |