Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0003 Hong Kong and China Gas Co Ltd | 6,41 | 6,47 | 6,49 | 6,38 | -0,93% | 16,11M | 6,41-0,93% | 17/05 | |
0836 China Resources Power Holding | 21,50 | 21,40 | 21,90 | 21,35 | +0,47% | 11,48M | 21,50+0,47% | 17/05 | |
0002 CLP Holdings | 66,30 | 66,75 | 67,25 | 65,65 | -0,67% | 2,25M | 66,30-0,67% | 17/05 | |
2688 ENN Energy Holdings Ltd | 77,00 | 78,20 | 78,40 | 75,80 | -1,53% | 2,23M | 77,00-1,53% | 17/05 | |
0006 Power Assets | 46,80 | 47,10 | 47,30 | 46,60 | -0,64% | 2,11M | 46,80-0,64% | 17/05 |
Nombre | Precio |
---|---|
0836 China Resources Power | 21,50+0,10+0,47% |
1038 CK Infrastructure | 47,35+0,05+0,11% |
0006 Power Assets | 46,80-0,30-0,64% |
0002 CLP Holdings | 66,30-0,45-0,67% |
0003 HK & China Gas | 6,41-0,06-0,93% |
Nombre | Precio |
---|---|
2688 ENN Energy | 77,00-1,20-1,53% |
0003 HK & China Gas | 6,41-0,06-0,93% |
0002 CLP Holdings | 66,30-0,45-0,67% |
0006 Power Assets | 46,80-0,30-0,64% |
1038 CK Infrastructure | 47,35+0,05+0,11% |