Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar Telekom PLC | 929,00 | 916,00 | 931,00 | 906,00 | +1,42% | 710,98K | 929,00+1,42% | 14:45:12 | |
MOLB MOL PLC | 3.046,00 | 3.064,00 | 3.080,00 | 3.040,00 | -0,59% | 201,7K | 3.046,00-0,59% | 14:12:03 | |
OTPB OTP Bank Nyrt | 18.370,00 | 18.335,00 | 18.570,00 | 18.300,00 | +0,19% | 158,17K | 18.370,00+0,19% | 14:00:33 | |
GDRB Gedeon Richter PLC | 9.510,00 | 9.550,00 | 9.745,00 | 9.500,00 | -0,42% | 113,11K | 9.510,00-0,42% | 14:01:07 | |
OPUSG OPUS GLOBAL Nyrt | 378,00 | 376,00 | 384,00 | 375,50 | +0,53% | 93,96K | 378,00+0,53% | 14:12:29 |
Nombre | Precio |
---|---|
MTEL Magyar Telekom | 929,00+13,0+1,42% |
ANYB ANY | 3.700,00+50,0+1,37% |
MAST Masterplast | 2.890,00+20,0+0,70% |
OPUSG Opus Global | 378,00+2,00+0,53% |
OTPB OTP Bank | 18.370,00+35,0+0,19% |
Nombre | Precio |
---|---|
GDRB Gedeon Richter | 9.510,00-40,0-0,42% |
MOLB MOL | 3.046,00-18,0-0,59% |
OTPB OTP Bank | 18.370,00+35,0+0,19% |
IGNY 4iG Nyrt | 799,00-6,0-0,75% |
OPUSG Opus Global | 378,00+2,00+0,53% |