Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,842 | 48.420,00 | 4,86 | 4,7965 | -0,74% | 23,53M | 4,842-0,74% | 17:37:03 | |
TEF Telefónica S.A. | 4,234 | 42.340,00 | 4,259 | 4,208 | +1,15% | 17,04M | 4,234+1,15% | 17:44:44 | |
SABE Banco de Sabadell SA | 1,8975 | 1,8975 | 1,908 | 1,8795 | +0,61% | 15,56M | 1,8975+0,61% | 17:44:14 | |
ICAG International Consolidated Airlines Group S.A. | 2,035 | 2,035 | 2,063 | 2,03 | -1,55% | 11,22M | 2,035-1,55% | 17:37:14 | |
CABK CaixaBank S.A. | 5,05 | 5.050,00 | 5,052 | 4,966 | +1,34% | 11,08M | 5,05+1,34% | 17:35:13 |
Nombre | Precio |
---|---|
CABK CaixaBank | 5,05+0,067+1,34% |
TEF Telefónica | 4,234+0,0480+1,15% |
BKT Bankinter | 7,862+0,060+0,77% |
FLUI Fluidra | 24,34+0,180+0,75% |
SABE Banco de Sabadell | 1,8975+0,0115+0,61% |
Nombre | Precio |
---|---|
SLRS Solaria | 10,80-0,200-1,82% |
ACX Acerinox | 10,21-0,180-1,73% |
MRL Merlin Properties | 10,55-0,170-1,59% |
ICAG IAG | 2,035-0,032-1,55% |
ANE Corporacion Acciona Energias Renovables | 21,44-0,30-1,38% |