Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,234 | 42.340,00 | 4,259 | 4,208 | +1,15% | 17,04M | 4,234+1,15% | 17:44:44 | |
MAP Mapfre S.A. | 2,36 | 2.360,00 | 2,368 | 2,332 | +0,17% | 5,4M | 2,36+0,17% | 17:42:55 | |
IBE Iberdrola S.A. | 12,31 | 12.310,00 | 12,33 | 12,195 | +0,20% | 4,82M | 12,31+0,20% | 17:35:13 | |
REP Repsol S.A. | 14,88 | 14,88 | 14,99 | 14,73 | -0,53% | 3,84M | 14,88-0,53% | 17:41:09 | |
BKT Bankinter S.A. | 7,862 | 7,862 | 7,918 | 7,764 | +0,77% | 2,25M | 7,862+0,77% | 17:38:39 |
Nombre | Precio |
---|---|
TEF Telefónica | 4,234+0,0480+1,15% |
BKT Bankinter | 7,862+0,060+0,77% |
NEA Nicolás Correa | 6,80+0,040+0,59% |
SCYR Sacyr | 3,682+0,014+0,38% |
IBE Iberdrola | 12,31+0,025+0,20% |
Nombre | Precio |
---|---|
ACX Acerinox | 10,21-0,180-1,73% |
MRL Merlin Properties | 10,55-0,170-1,59% |
ENAG Enagás | 14,09-0,160-1,12% |
LOG Logista | 26,56-0,28-1,04% |
PSG Prosegur | 1,732-0,010-0,57% |