- PorInvesting.com
- • •
- 4
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,854 | 48.045,00 | 4,859 | 4,7945 | +1,03% | 23,35M | 4,854+1,03% | 17:29:00 | |
OHLA Obrascon Huarte Lain SA | 0,431 | 468,00 | 0,455 | 0,415 | -7,91% | 20M | 0,431-7,91% | 17:27:42 | |
SABE Banco de Sabadell SA | 1,8885 | 1,8575 | 1,912 | 1,8635 | +1,67% | 16,93M | 1,8885+1,67% | 17:28:25 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,01 | 9.974,00 | 10,06 | 9,95 | +0,36% | 7,34M | 10,01+0,36% | 17:28:16 | |
TEF Telefónica S.A. | 4,1325 | 41.260,00 | 4,145 | 4,10 | +0,16% | 6,03M | 4,1325+0,16% | 17:28:07 |
Nombre | Precio |
---|---|
FCC FCC | 13,97+0,410+3,02% |
BKT Bankinter | 7,676+0,166+2,21% |
SABE Banco de Sabadell | 1,8885+0,0310+1,67% |
CABK CaixaBank | 4,891+0,071+1,47% |
TRE Técnicas Reunidas | 10,74+0,180+1,70% |
Nombre | Precio |
---|---|
OHLA OHL | 0,431-0,037-7,91% |
SCYR Sacyr | 3,676-0,058-1,55% |
ANA Acciona | 122,85-1,450-1,17% |
ANE Corporacion Acciona Energias Renovables | 22,02-0,24-1,08% |
IBE Iberdrola | 12,293-0,067-0,54% |