Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KVIKA Kvika banki hf | 14,35 | 14,20 | 14,35 | 14,25 | +1,06% | 9,02M | 14,35+1,06% | 17/05 | |
ARION Arion Bank | 139,00 | 137,75 | 139,50 | 137,50 | +0,91% | 840,17K | 139,00+0,91% | 17/05 | |
ISB Islandsbanki hf | 100,00 | 99,80 | 100,00 | 99,80 | +0,20% | 436,3K | 100,00+0,20% | 17/05 | |
SKAGI Vatryggingafelag Islands hf | 16,60 | 16,50 | 16,70 | 16,50 | +0,61% | 355,82K | 16,60+0,61% | 17/05 | |
SJOVA Sjova | 37,20 | 36,90 | 37,20 | 37,00 | +0,81% | 268,74K | 37,20+0,81% | 17/05 |