Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SOLA Xolare RCR Energy PT Tbk | 123,00 | 189,00 | 169,00 | 123,00 | -34,92% | 1,33B | 123,00-34,92% | 17/05 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 155,00 | 149,00 | 165,00 | 148,00 | +4,03% | 776,54M | 155,00+4,03% | 17/05 | |
DOOH Era Media Sejahtera Tbk PT | 57,00 | 61,00 | 63,00 | 56,00 | -6,56% | 557,28M | 57,00-6,56% | 17/05 | |
MBMA Merdeka Battery Materials PT | 605,00 | 555,00 | 625,00 | 560,00 | +9,01% | 258,41M | 605,00+9,01% | 17/05 | |
PTMP Mitra Pack PT Tbk | 147,00 | 135,00 | 147,00 | 134,00 | +8,89% | 242,98M | 147,00+8,89% | 17/05 |
Nombre | Precio |
---|---|
APIC Pacific Strategic | 1.085,00+875+416,67% |
ZONE Mega Perintis | 1.095,00+797+267,45% |
PDPP PT Primadaya Plastisindo Tbk | 515,00+315,00+157,50% |
DAYA Duta Intidaya | 394,00+214+118,89% |
PGLI Pembangunan Graha | 124,00+49+65,33% |
Nombre | Precio |
---|---|
GSMF Equity Dev Inv | 50,00-8.450-99,41% |
MLIA Mulia Industrindo | 380,00-3.420-90,00% |
TMPO Tempo Inti Media | 66,00-234-78,00% |
EMDE Megapolitan Dev | 87,00-163-65,20% |
FPNI Lotte Chemical Titan PT | 166,00-284-63,11% |