Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 52,00 | 52,00 | 54,00 | 51,00 | 0,00% | 154,6M | 52,000,00% | 17/05 | |
OASA Maharaksa Biru Energi Tbk PT | 136,00 | 138,00 | 140,00 | 135,00 | -1,45% | 139,52M | 136,00-1,45% | 17/05 | |
FREN Smartfren Telecom Tbk | 50,00 | 50,00 | 51,00 | 50,00 | 0,00% | 138,9M | 50,000,00% | 17/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.990,00 | 3.010,00 | 3.050,00 | 2.980,00 | -0,66% | 120,35M | 2.990,00-0,66% | 17/05 | |
TOWR Sarana Menara Nusantara Tbk | 760,00 | 760,00 | 765,00 | 735,00 | 0,00% | 62,23M | 760,000,00% | 17/05 |
Nombre | Precio |
---|---|
KBLV First Media | 33,00+2+6,45% |
MTPS Meta Epsi | 17,00+1+6,25% |
BDKR Berdikari Pondasi | 560,00+30,00+5,66% |
KETR Ketrosden Triasmitra PT | 216,00+10,00+4,85% |
WEGE Wijaya Karya Bangunan Gedung | 70,00+3+4,48% |
Nombre | Precio |
---|---|
CMNP Citra Marga | 1.520,00-1.080-41,54% |
DATA Remala Abadi Tbk PT | 330,00-46,00-12,23% |
PTDU Djasa Ubersakti Tbk | 12,00-1-7,69% |
TGRA Terregra Asia | 16,00-1-5,88% |
PORT Nusantara Pelabuhan | 685,00-35-4,86% |