Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BUKA Bukalapak.com PT | 130,00 | 129,00 | 138,00 | 127,00 | +0,78% | 372,81M | 130,00+0,78% | 31/05 | |
MNCN Media Nusantara Citra Tbk PT | 308,00 | 338,00 | 338,00 | 308,00 | -8,88% | 278,15M | 308,00-8,88% | 31/05 | |
ASII Astra International Tbk | 4.290,00 | 4.290,00 | 4.370,00 | 4.290,00 | -0,69% | 144,59M | 4.290,00-0,69% | 31/05 | |
MYEG MY EG Services Bhd | 1,10 | 1,06 | 1,12 | 1,05 | +3,77% | 138,81M | 1,10+3,77% | 31/05 | |
SCMA Surya Citra Media Tbk | 150,00 | 150,00 | 150,00 | 135,00 | +11,11% | 86,85M | 150,00+11,11% | 31/05 |
Nombre | Precio |
---|---|
SCMA Surya Citra Media | 150,00+15+11,11% |
JTS Jasmine Telecom | 73,75+4,75+6,88% |
MYEG MY EG Services | 1,10+0,040+3,77% |
HANA Hana Microelectronics | 40,50+0,75+1,89% |
INFY Infosys ADR | 16,75+0,22+1,30% |
Nombre | Precio |
---|---|
MNCN Media Nusantara Citra | 308,00-30-8,88% |
FORTH Forth Corp | 16,20-0,80-4,71% |
JMART Jay Mart | 12,50-0,60-4,58% |
MPIM Malaysian Pacific Ind | 37,10-1,64-4,23% |
INAR Inari Amertron | 3,25-0,110-3,27% |