Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 42,85 | 42,85 | 42,92 | 42,31 | +0,42% | 161,2M | 42,85+0,42% | 07/05 | |
VAPORES Vapores | 74,00 | 7.300,00 | 74,99 | 73,99 | -1,20% | 52,33M | 74,00-1,20% | 02/05 | |
ENELCHILE Enel Chile SA | 55,66 | 5.566,00 | 56,39 | 55,50 | -1,38% | 36,11M | 55,66-1,38% | 07/05 | |
CHILE Banco De Chile (SN) | 105,38 | 10.770,00 | 106,18 | 105,01 | -0,58% | 26,43M | 105,38-0,58% | 03/05 | |
NORTEGRAN Norte Grande | 9,40 | 9,40 | 9,40 | 9,40 | +1,08% | 18,32M | 9,40+1,08% | 03/05 |
Nombre | Precio |
---|---|
RIPLEY Ripley Corp | 228,00+16,37+7,74% |
ANTARCHILE Antar Chile | 7.600,00+336,96+4,64% |
PARAUCO Parq Arauco | 1.480,00+53,80+3,77% |
CMPC Empresas CMPC | 1.920,00+67,90+3,67% |
INVERCAP Invercap | 2.194,70+73,30+3,46% |
Nombre | Precio |
---|---|
SK Sigdo Koppers | 1.118,80-43,20-3,72% |
BCI Banco de Credito e Inversiones | 27.050,00-1.044,00-3,72% |
SALMOCAM Salmones Camanchaca | 2.718,60-96,80-3,44% |
COLBUN Colbun | 120,57-2,72-2,21% |
CENCOSHOPP Cencosud Shopping | 1.440,00-32,00-2,17% |