Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SOLA Xolare RCR Energy PT Tbk | 123,00 | 189,00 | 169,00 | 123,00 | -34,92% | 1,33B | 123,00-34,92% | 17/05 | |
BRPT Barito Pacific Tbk | 1.340,00 | 1.285,00 | 1.460,00 | 1.260,00 | +4,28% | 1,14B | 1.340,00+4,28% | 17/05 | |
MBMA Merdeka Battery Materials PT | 605,00 | 555,00 | 625,00 | 560,00 | +9,01% | 258,41M | 605,00+9,01% | 17/05 | |
NCKL PT Trimegah Bangun Persada Tbk | 1.035,00 | 975,00 | 1.045,00 | 980,00 | +6,15% | 122,16M | 1.035,00+6,15% | 17/05 | |
BRMS Bumi Resources Minerals Tbk | 146,00 | 146,00 | 147,00 | 143,00 | 0,00% | 110,04M | 146,000,00% | 17/05 |