Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GZCO Gozco Plantations Tbk | 106,00 | 114,00 | 123,00 | 106,00 | -7,02% | 724,4M | 106,00-7,02% | 17/05 | |
PTPS Pulau Subur Tbk PT | 137,00 | 132,00 | 143,00 | 132,00 | +3,79% | 74,88M | 137,00+3,79% | 17/05 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 104,00 | 106,00 | 108,00 | 104,00 | -1,89% | 51,4M | 104,00-1,89% | 17/05 | |
IPPE Indo Pureco Pratama Tbk PT | 10,00 | 9,00 | 10,00 | 10,00 | +11,11% | 46,01M | 10,00+11,11% | 17/05 | |
OILS Indo Oil Perkasa PT | 92,00 | 92,00 | 106,00 | 91,00 | 0,00% | 41,66M | 92,000,00% | 17/05 |
Nombre | Precio |
---|---|
DAYA Duta Intidaya | 394,00+214+118,89% |
KMDS Kurniamitra Duta | 480,00+180+60,00% |
PSGO Palma Serasih | 154,00+49+46,67% |
IPPE Indo Pureco Pratama Tbk PT | 10,00+1+11,11% |
SIPD PT Sreeya Sewu | 1.000,00+100+11,11% |
Nombre | Precio |
---|---|
DPUM Dua Putra Utama Makmur PT | 13,00-537-97,64% |
DMND Diamond Food | 735,00-180-19,67% |
TCID Mandom Indonesia | 2.560,00-380-12,93% |
BOBA Formosa Ingredient Factory PT Tbk | 167,00-16-8,74% |
GZCO Gozco Plantations | 106,00-8-7,02% |