Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 155,00 | 149,00 | 165,00 | 148,00 | +4,03% | 776,54M | 155,00+4,03% | 17/05 | |
BUMI Bumi Resources Tbk | 92,00 | 94,00 | 95,00 | 91,00 | -2,13% | 356,93M | 92,00-2,13% | 17/05 | |
BULL Buana Listya Tama Tbk PT | 131,00 | 136,00 | 138,00 | 126,00 | -3,68% | 194,32M | 131,00-3,68% | 17/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79,00 | 80,00 | 81,00 | 79,00 | -1,25% | 135,19M | 79,00-1,25% | 17/05 | |
DEWA Darma Henwa Tbk | 59,00 | 58,00 | 59,00 | 56,00 | +1,72% | 100,12M | 59,00+1,72% | 17/05 |
Nombre | Precio |
---|---|
CBRE Cakra Buana Resources Energi PT Tbk | 36,00+3,00+9,09% |
WOWS Ginting Jaya Energi | 12,00+1+9,09% |
HRUM Harum Energy | 1.395,00+95+7,31% |
GTBO Garda Tujuh Buana | 276,00+16+6,15% |
ATLA Atlantis Subsea Indonesia Tbk PT | 155,00+6,00+4,03% |
Nombre | Precio |
---|---|
BBRM Pelayaran Nasional | 63,00-167-72,61% |
HITS Humpuss | 374,00-301-44,59% |
RUIS Radiant Utama | 168,00-82-32,80% |
CGAS Citra Nusantara Gemilang Tbk PT | 133,00-9,00-6,34% |
INDY Indika Energy | 1.355,00-55-3,90% |