Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KLBF Kalbe Farma Tbk PT | 1.500,00 | 1.445,00 | 1.530,00 | 1.450,00 | +3,81% | 53,34M | 1.500,00+3,81% | 17/05 | |
SURI Maja Agung Latexindo PT Tbk | 266,00 | 288,00 | 294,00 | 266,00 | -7,64% | 37,32M | 266,00-7,64% | 17/05 | |
OMED Jayamas Medica Industri PT | 208,00 | 199,00 | 212,00 | 199,00 | +4,52% | 37,01M | 208,00+4,52% | 17/05 | |
PYFA Pyridam Farma Tbk | 104,00 | 105,00 | 106,00 | 102,00 | -0,95% | 35M | 104,00-0,95% | 17/05 | |
MIKA Mitra Keluarga Karyasehat Tbk PT | 3.070,00 | 3.070,00 | 3.180,00 | 3.070,00 | 0,00% | 26,94M | 3.070,000,00% | 17/05 |
Nombre | Precio |
---|---|
CARE Metro Health | 168,00+65+63,11% |
PEVE Penta Valent PT | 210,00+61,00+40,94% |
INAF Indofarma | 246,00+22+9,82% |
RSCH Charlie Hospital Semarang PT | 228,00+20,00+9,62% |
OMED Jayamas Medica Industri PT | 208,00+9,00+4,52% |
Nombre | Precio |
---|---|
PEHA Phapros | 484,00-714-59,60% |
MMIX Multi Medika Internasional PT Tbk | 52,00-6,00-10,34% |
SURI Maja Agung Latexindo PT Tbk | 266,00-22,00-7,64% |
TSPC Tempo Scan Pacific | 2.060,00-20-0,96% |
PYFA Pyridam Farma | 104,00-1-0,95% |