Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PTMP Mitra Pack PT Tbk | 147,00 | 135,00 | 147,00 | 134,00 | +8,89% | 242,98M | 147,00+8,89% | 17/05 | |
SMIL Sarana Mitra Luas Tbk PT | 157,00 | 152,00 | 157,00 | 150,00 | +3,29% | 187,49M | 157,00+3,29% | 17/05 | |
MHKI Multi Hanna Kreasindo Tbk PT | 236,00 | 308,00 | 310,00 | 232,00 | -23,38% | 122,17M | 236,00-23,38% | 17/05 | |
ASII Astra International Tbk | 4.800,00 | 4.710,00 | 4.810,00 | 4.690,00 | +1,91% | 101,49M | 4.800,00+1,91% | 17/05 | |
VISI Satu Visi Putra PT Tbk | 348,00 | 344,00 | 350,00 | 336,00 | +1,16% | 38,37M | 348,00+1,16% | 17/05 |
Nombre | Precio |
---|---|
AMFG Asahimas Flat Glass | 4.850,00+2.400+97,96% |
AMIN Ateliers Mecaniques D’Indonesie | 156,00+28+21,88% |
PTMP Mitra Pack | 147,00+12,00+8,89% |
MUTU Mutuagung Lestari Tbk PT | 80,00+5,00+6,67% |
CRSN Carsurin Tbk PT | 109,00+6,00+5,83% |
Nombre | Precio |
---|---|
MLIA Mulia Industrindo | 380,00-3.420-90,00% |
TIRA Tira Austenite | 414,00-2.686-86,65% |
KOBX Kobexindo Tractors | 128,00-272-68,00% |
SPTO PT Surya Pertiwi | 535,00-625-53,88% |
MHKI Multi Hanna Kreasindo Tbk PT | 236,00-72,00-23,38% |