Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 246,00 | 236,00 | 250,00 | 236,00 | +4,24% | 69,12M | 246,00+4,24% | 17/05 | |
KJEN Krida Jaringan Nusantara Tbk PT | 70,00 | 70,00 | 84,00 | 68,00 | 0,00% | 42,54M | 70,000,00% | 17/05 | |
MPXL MPX Logistics International Tbk PT | 108,00 | 100,00 | 114,00 | 100,00 | +8,00% | 37,27M | 108,00+8,00% | 17/05 | |
TAXI Express Transindo Utama Tbk | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | 36,89M | 2,000,00% | 17/05 | |
HELI Jaya Trishindo Tbk PT | 720,00 | 730,00 | 740,00 | 720,00 | -1,37% | 14,02M | 720,00-1,37% | 17/05 |
Nombre | Precio |
---|---|
MPXL MPX Logistics International Tbk PT | 108,00+8,00+8,00% |
HATM Habco Trans Maritima Tbk PT | 246,00+10,00+4,24% |
IMJS Indomobil Multi Jasa | 208,00+4+1,96% |
JAYA Armada Berjaya | 105,00+2+1,94% |
NELY Pelayaran Nelly | 450,00+8+1,81% |
Nombre | Precio |
---|---|
SDMU Sidomulyo Selaras | 25,00-2-7,41% |
HELI Jaya Trishindo | 720,00-10-1,37% |
TRUK Guna Timur Raya | 81,00-1-1,22% |
ASSA Adi Sarana Armada | 830,00-10-1,19% |
TRJA Transkon Jaya | 188,00-2-1,05% |