Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IMI IMI PLC | 1.877,00 | 1.882,00 | 1.880,00 | 1.861,00 | -0,27% | 627,84K | 1.877,00-0,27% | 17/05 | |
ROR Rotork PLC | 334,60 | 336,00 | 336,20 | 332,00 | -0,42% | 552,01K | 334,60-0,42% | 17/05 | |
BOY Bodycote PLC | 762,00 | 757,00 | 768,00 | 751,00 | +0,66% | 431,3K | 762,00+0,66% | 17/05 | |
WEIR Weir Group PLC | 2.120,00 | 2.120,00 | 2.126,00 | 2.100,00 | 0,00% | 390,8K | 2.120,000,00% | 17/05 | |
SPX Spirax-Sarco Engineering PLC | 9.275,00 | 9.580,00 | 9.540,00 | 9.160,00 | -3,18% | 123,41K | 9.275,00-3,18% | 17/05 |
Nombre | Precio |
---|---|
BOY Bodycote | 762,00+5,00+0,66% |
WEIR Weir Group | 2.120,000,000,00% |
IMI IMI PLC | 1.877,00-5,00-0,27% |
ROR Rotork | 334,60-1,40-0,42% |
HILS Hill&Smith | 1.952,00-16,00-0,81% |
Nombre | Precio |
---|---|
SPX Spirax-Sarco Engineering | 9.275,00-305,0-3,18% |
HILS Hill&Smith | 1.952,00-16,00-0,81% |
ROR Rotork | 334,60-1,40-0,42% |
IMI IMI PLC | 1.877,00-5,00-0,27% |
WEIR Weir Group | 2.120,000,000,00% |