Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2,015 | 2,034 | 2,008 | -0,010 | -0,49% | 16,92M | 17/05 | ||
Amplifon | 34,360 | 34,660 | 33,950 | -0,030 | -0,09% | 487,57K | 17/05 | ||
Assicurazioni Generali | 24,8800 | 24,9600 | 24,7700 | +0,0400 | +0,16% | 6,83M | 17/05 | ||
Azimut Holding | 26,320 | 26,600 | 26,250 | -0,160 | -0,60% | 801,14K | 17/05 | ||
Banca Mediolanum | 10,840 | 10,850 | 10,720 | +0,040 | +0,37% | 2,20M | 17/05 | ||
Banca Popolare Sondrio | 8,275 | 8,285 | 8,110 | +0,090 | +1,10% | 4,80M | 17/05 | ||
Banco Bpm | 6,720 | 6,726 | 6,528 | +0,186 | +2,85% | 21,07M | 17/05 | ||
BCA MPS | 5,294 | 5,364 | 5,194 | +0,144 | +2,80% | 33,25M | 17/05 | ||
Bper Banca | 5,294 | 5,308 | 5,160 | +0,124 | +2,40% | 29,97M | 17/05 | ||
Brunello Cucinelli | 96,15 | 96,65 | 95,15 | +0,20 | +0,21% | 92,88K | 17/05 | ||
Campari | 9,7960 | 10,0650 | 9,7520 | -0,2190 | -2,19% | 4,97M | 17/05 | ||
Diasorin | 102,05 | 102,65 | 101,00 | +0,50 | +0,49% | 116,14K | 17/05 | ||
Enel | 6,800 | 6,840 | 6,752 | -0,019 | -0,28% | 27,28M | 17/05 | ||
Eni SpA | 14,828 | 14,864 | 14,784 | +0,048 | +0,32% | 11,41M | 17/05 | ||
ERG | 25,600 | 26,560 | 25,600 | -1,000 | -3,76% | 1,51M | 17/05 | ||
Ferrari NV | 388,20 | 388,90 | 385,60 | +1,40 | +0,36% | 236,80K | 17/05 | ||
FinecoBank | 15,6750 | 15,6750 | 15,5650 | +0,0250 | +0,16% | 3,04M | 17/05 | ||
Hera | 3,470 | 3,480 | 3,424 | -0,002 | -0,06% | 3,00M | 17/05 | ||
Interpump | 44,540 | 45,380 | 44,160 | -1,160 | -2,54% | 349,15K | 17/05 | ||
Intesa Sanpaolo | 3,7690 | 3,7690 | 3,7285 | +0,0360 | +0,96% | 123,98M | 17/05 | ||
Inwit | 10,480 | 10,510 | 10,290 | +0,130 | +1,26% | 1,42M | 17/05 | ||
Italgas | 5,415 | 5,445 | 5,380 | +0,015 | +0,28% | 4,71M | 17/05 | ||
Iveco NV | 11,440 | 11,590 | 11,330 | -0,140 | -1,21% | 1,67M | 17/05 | ||
Leonardo | 23,280 | 23,420 | 22,910 | +0,060 | +0,26% | 2,70M | 17/05 | ||
Mediobanca | 15,245 | 15,280 | 15,135 | +0,065 | +0,43% | 2,14M | 17/05 | ||
Moncler SpA | 64,00 | 64,36 | 63,68 | +0,02 | +0,03% | 512,78K | 17/05 | ||
Nexi | 6,280 | 6,386 | 6,276 | -0,068 | -1,07% | 3,60M | 17/05 | ||
Pirelli & C | 6,1520 | 6,1700 | 6,0860 | +0,0380 | +0,62% | 1,20M | 17/05 | ||
Poste Italiane | 12,365 | 12,425 | 12,260 | -0,035 | -0,28% | 2,03M | 17/05 | ||
Prysmian | 56,6400 | 57,2400 | 56,2400 | -0,8400 | -1,46% | 733,97K | 17/05 | ||
Recordati | 51,20 | 51,50 | 50,30 | +0,40 | +0,79% | 247,66K | 17/05 | ||
Saipem | 2,2740 | 2,2910 | 2,2410 | +0,0620 | +2,80% | 39,98M | 17/05 | ||
Snam | 4,526 | 4,556 | 4,516 | +0,022 | +0,49% | 13,95M | 17/05 | ||
Stellantis NV | 20,790 | 21,100 | 20,725 | -0,380 | -1,80% | 10,34M | 17/05 | ||
STMicroelectronics | 38,325 | 38,825 | 38,210 | -0,520 | -1,34% | 1,86M | 17/05 | ||
Telecom Italia | 0,2460 | 0,2480 | 0,2446 | +0,0002 | +0,08% | 155,34M | 17/05 | ||
Tenaris | 16,11 | 16,20 | 16,09 | +0,04 | +0,25% | 2,01M | 17/05 | ||
Terna | 7,858 | 7,956 | 7,844 | -0,080 | -1,01% | 4,59M | 17/05 | ||
UniCredit | 36,280 | 36,740 | 36,135 | -0,030 | -0,08% | 13,51M | 17/05 | ||
Unipol Gruppo | 9,260 | 9,275 | 8,990 | +0,240 | +2,66% | 3,10M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores