Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,80 | 53,94 | 54,44 | 53,70 | -0,26% | 44,81M | 53,80-0,26% | 15:19:38 | |
VOD Vodafone Group PLC | 68,504 | 67,54 | 68,94 | 67,32 | +1,43% | 17,39M | 68,504+1,43% | 15:19:47 | |
BARC Barclays PLC | 212,45 | 211,65 | 215,00 | 211,90 | +0,38% | 12,51M | 212,45+0,38% | 15:17:33 | |
BT BT Group PLC | 106,07 | 104,70 | 106,76 | 104,55 | +1,31% | 11,72M | 106,07+1,31% | 15:17:16 | |
HSBA HSBC Holdings PLC | 692,70 | 720,80 | 701,10 | 690,90 | -1,61% | 9,22M | 692,70-1,61% | 15:19:19 |
Nombre | Precio |
---|---|
PHNX Phoenix | 520,23+11,73+2,31% |
JD JD Sports Fashion | 119,15+2,35+2,01% |
OCDO Ocado | 352,30+6,40+1,85% |
VOD Vodafone Group PLC | 68,504+0,964+1,43% |
SBRY J Sainsbury | 273,94+2,74+1,01% |
Nombre | Precio |
---|---|
III 3I Group | 2.835,00-139,00-4,67% |
MRON Melrose Industries | 595,40-10,00-1,65% |
HSBA HSBC | 692,70-11,30-1,61% |
AAF Airtel Africa | 114,70-1,20-1,03% |
PSON Pearson | 1.003,00-12,00-1,18% |