Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 181,63 | 18.354,00 | 182,71 | 180,76 | -1,04% | 31,81M | 181,63-1,04% | 19:13:34 | |
NVDA NVIDIA Corporation | 948,16 | 94.780,00 | 952,87 | 931,80 | +0,04% | 21,58M | 948,16+0,04% | 19:14:05 | |
AAPL Apple Inc | 192,18 | 19.104,00 | 192,65 | 190,92 | +0,60% | 20,45M | 192,18+0,60% | 19:13:34 | |
T AT&T Inc | 17,30 | 1.752,00 | 17,52 | 17,14 | -1,23% | 15,81M | 17,30-1,23% | 19:12:57 | |
PFE Pfizer Inc | 28,44 | 2.853,00 | 28,67 | 28,32 | -0,31% | 14,65M | 28,44-0,31% | 19:13:23 |
Nombre | Precio |
---|---|
LLY Eli Lilly | 803,92+20,74+2,65% |
JPM JPMorgan | 197,65+2,07+1,06% |
WMT Walmart | 64,84+0,67+1,04% |
MSFT Microsoft | 429,66+4,32+1,02% |
UNH UnitedHealth | 522,11+4,88+0,94% |
Nombre | Precio |
---|---|
RYDAF Shell | 34,751-1,649-4,53% |
ADBE Adobe | 477,92-6,77-1,40% |
TCTZF Tencent Holdings | 49,646-0,6790-1,35% |
META Meta Platforms | 462,56-6,28-1,34% |
HD Home Depot | 333,30-4,52-1,34% |