Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184,83 | 17.303,00 | 187,00 | 183,60 | +6,82% | 38,71M | 184,83+6,82% | 15:56:40 | |
TSLA Tesla Inc | 183,59 | 18.001,00 | 184,39 | 181,44 | +1,99% | 13,25M | 183,59+1,99% | 15:56:40 | |
PARA Paramount Global Class B | 14,06 | 13,86 | 14,54 | 14,04 | +1,44% | 9,2M | 14,06+1,44% | 15:56:18 | |
AMZN Amazon.com Inc | 186,53 | 18.472,00 | 187,23 | 185,43 | +0,98% | 8,22M | 186,53+0,98% | 15:56:33 | |
NVDA NVIDIA Corporation | 886,93 | 85.817,00 | 887,00 | 870,40 | +3,35% | 7,82M | 886,93+3,35% | 15:57:12 |
Nombre | Precio |
---|---|
AMGN Amgen | 311,63+33,24+11,94% |
ENPH Enphase | 116,62+10,56+9,96% |
LYV Live Nation Entertainment | 95,11+6,84+7,75% |
BKNG Booking | 3.732,99+260,08+7,49% |
AAPL Apple | 184,83+11,80+6,82% |
Nombre | Precio |
---|---|
EXPE Expedia | 119,17-16,92-12,43% |
FTNT Fortinet | 61,24-3,96-6,07% |
DVA DaVita | 134,03-8,21-5,77% |
TRMB Trimble | 57,15-2,94-4,89% |
IR Ingersoll Rand | 88,56-4,28-4,62% |