Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11.913,75 | 11.977,75 | 11.790,50 | +0,29% | 11.913,75+0,29% | 06/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13,55 | 13,55 | 13,94 | 13,55 | -2,31% | 313,39M | 13,55-2,31% | 08/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10,39 | 10,39 | 10,67 | 10,39 | -1,05% | 143,49M | 10,39-1,05% | 08/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,54 | 31,54 | 32,08 | 31,38 | -0,57% | 117,68M | 31,54-0,57% | 08/05 | |
AKBNK Akbank TAS | 60,00 | 60,00 | 62,30 | 59,00 | -2,60% | 93,63M | 60,00-2,60% | 08/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45,22 | 45,22 | 45,94 | 45,10 | -0,53% | 85,11M | 45,22-0,53% | 08/05 |
Nombre | Precio |
---|---|
ENKAI ENKA | 39,24+0,800+2,08% |
ALARK Alarko Holding | 118,90+1,400+1,19% |
GUBRF Gubretas | 160,20+1,50+0,95% |
SAHOL Sabanci Holding | 95,60+0,35+0,37% |
KOZAL Koza Altin | 23,30+0,08+0,34% |
Nombre | Precio |
---|---|
SASA SASA Polyester | 44,72-1,400-3,04% |
TUPRS Tupras Turkiye | 192,70-5,60-2,82% |
AKBNK Akbank TAS | 60,00-1,60-2,60% |
OYAKC Oyak Cimento | 60,10-1,550-2,51% |
FROTO Ford Otosan | 1.120,00-27,00-2,35% |