Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
36.092,14
+277,42
+0,77%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte 6.700M$ en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
BIST All - 100 (XTUMY)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 2.900.992.302
- Apertura: 35.918,70
- Rango día: 35.895,77 - 36.092,14
BIST All - 100
36.092,14
+277,42
+0,77%
- Resumen
- Componentes
- Información histórica
Componentes BIST All - 100
Esta página contiene las cotizaciones en tiempo real de los componentes del índice ISE All-100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 488,00 | 498,50 | 485,75 | +2,00 | +0,41% | 809,27K | 17/05 | ||
| A1 Capital Yatirim Menkul Degerler | 30,18 | 30,46 | 29,86 | +0,34 | +1,14% | 1,06M | 17/05 | ||
| Aciselsan | 155,000 | 157,200 | 154,000 | -1,000 | -0,64% | 130,13K | 17/05 | ||
| Adel | 710,50 | 720,00 | 708,00 | -2,50 | -0,35% | 182,80K | 17/05 | ||
| Adese Gayrimenkul | 2,450 | 2,450 | 2,410 | +0,030 | +1,24% | 54,71M | 17/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28,54 | 28,60 | 27,62 | +0,62 | +2,22% | 1,48M | 17/05 | ||
| Afyon Cimento | 14,39 | 14,42 | 14,21 | +0,19 | +1,34% | 7,08M | 17/05 | ||
| AG Anadolu Group Holding | 367,50 | 373,25 | 355,00 | +9,75 | +2,73% | 827,55K | 17/05 | ||
| Agesa Hayat ve Emeklilik AS | 93,50 | 94,15 | 91,30 | +2,50 | +2,75% | 574,52K | 17/05 | ||
| AK Sigorta | 7,890 | 8,090 | 7,780 | +0,100 | +1,28% | 25,83M | 17/05 | ||
| Akdeniz Yatirim | 8,210 | 8,450 | 8,160 | -0,010 | -0,12% | 4,14M | 17/05 | ||
| Akenerji | 19,490 | 19,490 | 18,400 | +1,770 | +9,99% | 9,39M | 17/05 | ||
| Akin Tekstil | 165,600 | 170,400 | 165,400 | -4,900 | -2,87% | 110,90K | 17/05 | ||
| Akis GYO | 17,370 | 17,530 | 16,690 | +0,590 | +3,52% | 6,92M | 17/05 | ||
| Akmerkez GYO | 318,00 | 330,50 | 316,25 | -6,25 | -1,93% | 110,87K | 17/05 | ||
| Aksu Enerji ve Ticaret | 14,80 | 15,49 | 14,74 | -0,50 | -3,27% | 2,37M | 17/05 | ||
| Alarko Carrier | 1.409,00 | 1.430,00 | 1.403,00 | -4,00 | -0,28% | 54,35K | 17/05 | ||
| Alarko GYO | 44,06 | 44,10 | 43,74 | +0,16 | +0,36% | 1,44M | 17/05 | ||
| Alcatel Lucent | 131,400 | 131,400 | 129,200 | +1,400 | +1,08% | 393,42K | 17/05 | ||
| Alkim Kagit | 28,340 | 28,500 | 27,940 | +0,240 | +0,85% | 723,74K | 17/05 | ||
| Alkim Kimya | 38,38 | 38,78 | 37,72 | +0,66 | +1,75% | 1,15M | 17/05 | ||
| Altin Yunus | 642,000 | 647,000 | 633,500 | +0,500 | +0,08% | 76,81K | 17/05 | ||
| Altinay Savunma Teknolojileri AS | 38,72 | 38,72 | 38,72 | +3,52 | +10,00% | 376,95K | 17/05 | ||
| Altinyag | 7,930 | 8,060 | 7,810 | +0,030 | +0,38% | 5,63M | 17/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 52,65 | 53,80 | 52,20 | +0,05 | +0,10% | 4,36M | 17/05 | ||
| Anadolu Hayat | 74,90 | 76,25 | 71,55 | +1,90 | +2,60% | 1,51M | 17/05 | ||
| Anadolu Isuzu | 103,50 | 106,50 | 101,00 | +1,60 | +1,57% | 3,38M | 17/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 13,19 | 13,26 | 13,12 | +0,03 | +0,23% | 1,93M | 17/05 | ||
| Anel Elektrik | 18,760 | 18,980 | 18,000 | +0,060 | +0,32% | 1,00M | 17/05 | ||
| Ard Grup Bilisim | 42,76 | 43,84 | 42,40 | +0,36 | +0,85% | 3,58M | 17/05 | ||
| Arena Bilgisayar | 41,820 | 42,740 | 41,000 | -0,540 | -1,27% | 1,39M | 17/05 | ||
| Arsan Tekstil | 18,460 | 18,460 | 17,750 | +0,510 | +2,84% | 2,30M | 17/05 | ||
| Artemis Hali AS | 52,50 | 54,45 | 52,50 | -0,25 | -0,47% | 1,21M | 17/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45,14 | 45,84 | 44,00 | +0,64 | +1,44% | 1,08M | 17/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,70 | 14,94 | 14,70 | -0,04 | -0,27% | 5,84M | 17/05 | ||
| Ata GYO | 13,660 | 13,700 | 13,110 | +0,160 | +1,19% | 264,28K | 17/05 | ||
| Atakey Patates Gida Sanayi ve | 46,54 | 47,08 | 45,70 | +0,92 | +2,02% | 1,16M | 17/05 | ||
| Atakule GYO | 9,100 | 9,150 | 9,040 | -0,020 | -0,22% | 1,52M | 17/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 149,20 | 158,90 | 149,20 | -5,50 | -3,56% | 1,06M | 17/05 | ||
| AVOD | 3,850 | 3,890 | 3,830 | -0,010 | -0,26% | 10,88M | 17/05 | ||
| Avrasya GYO | 9,840 | 10,040 | 9,650 | +0,190 | +1,97% | 975,44K | 17/05 | ||
| Avrupa Yatirim | 40,780 | 42,340 | 40,500 | -0,480 | -1,16% | 1,05M | 17/05 | ||
| Avrupakent Gayrimenkul Yatirim | 44,74 | 45,64 | 43,82 | -0,56 | -1,24% | 6,61M | 17/05 | ||
| Avtur | 13,260 | 13,300 | 12,880 | +0,260 | +2,00% | 568,24K | 17/05 | ||
| Aydem Yenilenebilir Enerji AS | 33,00 | 33,72 | 32,26 | -0,60 | -1,79% | 4,59M | 17/05 | ||
| Ayen Enerji | 32,640 | 33,120 | 31,320 | +0,820 | +2,58% | 2,86M | 17/05 | ||
| Ayes | 59,250 | 60,450 | 57,600 | -1,450 | -2,39% | 75,46K | 17/05 | ||
| Aygaz AS | 207,00 | 208,80 | 202,10 | +2,00 | +0,98% | 514,49K | 17/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 92,60 | 93,80 | 90,70 | +0,95 | +1,04% | 812,18K | 17/05 | ||
| Bagfas | 25,62 | 26,52 | 25,52 | +0,34 | +1,34% | 3,06M | 17/05 | ||
| Bak Ambalaj | 47,400 | 48,100 | 46,900 | -0,180 | -0,38% | 214,52K | 17/05 | ||
| Balatacilar | 36,000 | 36,480 | 36,000 | -0,480 | -1,32% | 75,89K | 17/05 | ||
| Bantas Bandirma | 10,730 | 10,990 | 10,450 | +0,140 | +1,32% | 6,28M | 17/05 | ||
| Banvitas | 256,500 | 264,000 | 241,300 | +13,000 | +5,34% | 1,13M | 17/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 19,52 | 19,80 | 19,31 | +0,03 | +0,15% | 1,59M | 17/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 28,58 | 29,48 | 28,20 | -0,52 | -1,79% | 5,64M | 17/05 | ||
| Bastas | 15,800 | 15,950 | 15,800 | -0,180 | -1,13% | 115,27K | 17/05 | ||
| Bati Ege Gayrimenkul Yatirim | 3,70 | 4,05 | 3,65 | -0,29 | -7,27% | 62,75M | 17/05 | ||
| Batisoke Soke | 24,480 | 25,100 | 24,340 | -0,120 | -0,49% | 4,54M | 17/05 | ||
| Baydoner Restoranlari AS | 30,92 | 31,58 | 30,80 | -0,58 | -1,84% | 906,63K | 17/05 | ||
| Bayrak | 68,00 | 69,00 | 65,80 | +1,00 | +1,49% | 2,04M | 17/05 | ||
| Berkosan | 40,920 | 41,760 | 40,120 | +0,500 | +1,24% | 510,31K | 17/05 | ||
| Besiktas | 30,020 | 30,020 | 28,060 | +2,720 | +9,96% | 54,49M | 17/05 | ||
| Beyaz Filo | 27,640 | 28,480 | 26,700 | +0,440 | +1,62% | 3,57M | 17/05 | ||
| Bilici Yatirim | 21,000 | 21,500 | 20,760 | -0,120 | -0,57% | 1,50M | 17/05 | ||
| Birikim Varlik Yonetim AS | 73,50 | 73,50 | 66,40 | +6,65 | +9,95% | 6,74M | 17/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 22,22 | 23,02 | 22,10 | -0,46 | -2,03% | 3,94M | 17/05 | ||
| Bizim | 40,66 | 40,88 | 39,94 | +0,82 | +2,06% | 750,57K | 17/05 | ||
| Bms Birlesik Metal Sanayi ve | 34,14 | 34,24 | 33,72 | +0,42 | +1,25% | 2,09M | 17/05 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24,78 | 25,38 | 24,52 | +0,08 | +0,32% | 734,61K | 17/05 | ||
| Bor Seker AS | 33,20 | 33,60 | 33,12 | -0,24 | -0,72% | 4,01M | 17/05 | ||
| Borlease Otomotiv AS | 33,68 | 34,52 | 33,26 | -0,04 | -0,12% | 4,66M | 17/05 | ||
| Bossa | 15,800 | 16,520 | 15,100 | +0,620 | +4,08% | 16,16M | 17/05 | ||
| Brisa | 121,70 | 121,70 | 118,70 | +2,00 | +1,67% | 717,13K | 17/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 120,40 | 120,40 | 120,40 | +10,90 | +9,95% | 366,10K | 17/05 | ||
| Burcelik | 266,000 | 281,750 | 262,750 | -10,000 | -3,62% | 396,18K | 17/05 | ||
| Burcelik Vana | 138,400 | 142,100 | 137,100 | -3,100 | -2,19% | 263,33K | 17/05 | ||
| Bursa Cimento | 9,05 | 9,13 | 8,93 | -0,04 | -0,44% | 14,25M | 17/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 36,50 | 37,76 | 35,36 | -0,70 | -1,88% | 2,22M | 17/05 | ||
| CarrefourSA | 141,50 | 142,10 | 138,30 | +2,90 | +2,09% | 435,02K | 17/05 | ||
| Cates Elektrik Uretim AS | 59,80 | 60,65 | 58,50 | +1,20 | +2,05% | 4,32M | 17/05 | ||
| Celebi | 2.111,00 | 2.136,00 | 2.075,00 | +3,00 | +0,14% | 198,47K | 17/05 | ||
| Celik Halat | 30,140 | 30,680 | 30,100 | -0,280 | -0,92% | 501,16K | 17/05 | ||
| Cemas | 3,460 | 3,560 | 3,390 | +0,080 | +2,37% | 41,17M | 17/05 | ||
| Cemtas | 10,770 | 10,900 | 10,400 | +0,340 | +3,26% | 13,38M | 17/05 | ||
| CEO Event Medya | 20,42 | 20,72 | 19,60 | +0,48 | +2,41% | 2,33M | 17/05 | ||
| Cimbeton | 3.320,00 | 3.367,50 | 3.277,50 | -45,00 | -1,34% | 34,76K | 17/05 | ||
| Cimentas | 488,00 | 488,00 | 485,25 | -17,00 | -3,37% | 10,09K | 17/05 | ||
| Consus Enerji Isletmeciligi ve | 6,10 | 6,37 | 6,01 | +0,04 | +0,66% | 31,15M | 17/05 | ||
| Cosmos | 155,700 | 158,900 | 149,600 | +6,700 | +4,50% | 174,30K | 17/05 | ||
| Creditwest | 8,130 | 8,230 | 8,060 | -0,060 | -0,73% | 6,17M | 17/05 | ||
| Cuhadaroglu | 27,30 | 27,84 | 26,66 | -0,08 | -0,29% | 514,20K | 17/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 541,50 | 590,50 | 509,50 | -24,50 | -4,33% | 2,37M | 17/05 | ||
| Dagi | 9,810 | 10,180 | 9,690 | +0,130 | +1,34% | 5,13M | 17/05 | ||
| Dagi Yatirim | 21,160 | 21,500 | 20,000 | +0,680 | +3,32% | 690,50K | 17/05 | ||
| Dap Gayrimenkul Gelistirme AS | 33,54 | 33,92 | 33,32 | +0,14 | +0,42% | 4,13M | 17/05 | ||
| Dardanel Onentas | 8,340 | 8,430 | 7,620 | +0,670 | +8,74% | 32,06M | 17/05 | ||
| Datagate | 41,700 | 42,900 | 40,120 | -0,400 | -0,95% | 482,11K | 17/05 | ||
| Demisas | 6,720 | 6,980 | 6,700 | -0,130 | -1,90% | 3,32M | 17/05 | ||
| Denge Yatirim | 4,090 | 4,260 | 3,840 | +0,170 | +4,34% | 52,13M | 17/05 | ||
| Deniz GYO | 5,210 | 5,380 | 5,070 | +0,130 | +2,56% | 4,60M | 17/05 | ||
| Derimod | 49,64 | 50,50 | 47,00 | +0,40 | +0,81% | 465,03K | 17/05 | ||
| Derluks Yatirim Holding AS | 8,36 | 8,93 | 8,27 | -0,11 | -1,30% | 6,73M | 17/05 | ||
| Desa | 28,200 | 28,360 | 27,600 | +0,620 | +2,25% | 1,29M | 17/05 | ||
| Despec | 45,240 | 46,600 | 45,120 | +0,520 | +1,16% | 464,18K | 17/05 | ||
| Deva Holding | 78,950 | 79,950 | 78,850 | -0,450 | -0,57% | 1,00M | 17/05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19,30 | 19,82 | 19,02 | +0,15 | +0,78% | 908,34K | 17/05 | ||
| Ditas | 18,520 | 18,830 | 18,400 | +0,140 | +0,76% | 746,41K | 17/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,48 | 15,61 | 15,08 | +0,40 | +2,65% | 3,37M | 17/05 | ||
| DO & CO | 5.160,00 | 5.185,00 | 4.965,00 | +20,00 | +0,39% | 10,71K | 17/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 44,38 | 44,90 | 42,34 | +1,28 | +2,97% | 1,97M | 17/05 | ||
| Dogan Burda | 205,400 | 211,000 | 191,500 | +13,400 | +6,98% | 745,69K | 17/05 | ||
| Doganlar Mobilya Grubu | 14,140 | 14,630 | 14,070 | -0,040 | -0,28% | 5,95M | 17/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 77,15 | 78,65 | 75,80 | +0,95 | +1,25% | 8,87M | 17/05 | ||
| Dogus GYO | 39,100 | 40,980 | 38,820 | -0,940 | -2,35% | 694,28K | 17/05 | ||
| Dogusan Boru | 21,180 | 21,340 | 20,820 | +0,320 | +1,53% | 973,10K | 17/05 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 32,620 | 33,280 | 32,400 | -0,100 | -0,31% | 1,07M | 17/05 | ||
| Duran Dogan | 15,910 | 16,070 | 15,820 | -0,070 | -0,44% | 354,30K | 17/05 | ||
| DYO Boya | 59,000 | 59,000 | 53,650 | +5,350 | +9,97% | 1,40M | 17/05 | ||
| Ebebek Magazacilik AS | 49,18 | 50,25 | 48,64 | -0,62 | -1,24% | 1,73M | 17/05 | ||
| EData Teknoloji Pazarlama AS | 20,86 | 21,42 | 19,80 | +1,17 | +5,94% | 4,93M | 17/05 | ||
| Edip Gayrimenkul | 25,600 | 26,980 | 25,000 | -1,040 | -3,90% | 1,49M | 17/05 | ||
| Ege Gubre | 46,00 | 47,02 | 45,38 | +0,16 | +0,35% | 626,48K | 17/05 | ||
| Ege Profil | 210,300 | 216,000 | 208,200 | +0,300 | +0,14% | 473,17K | 17/05 | ||
| Ege Seramik | 3,820 | 3,850 | 3,780 | +0,020 | +0,53% | 5,97M | 17/05 | ||
| Egeplast | 8,100 | 8,900 | 8,090 | -0,010 | -0,12% | 31,05M | 17/05 | ||
| Ekos Teknoloji ve Elektrik AS | 42,84 | 44,28 | 42,66 | -0,08 | -0,19% | 3,64M | 17/05 | ||
| Eksun Gida Tarim | 63,00 | 65,00 | 63,00 | -1,45 | -2,25% | 996,10K | 17/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 38,12 | 40,18 | 37,30 | +0,92 | +2,47% | 7,54M | 17/05 | ||
| EMEK Elektirik | 14,170 | 14,320 | 13,850 | -0,080 | -0,56% | 4,41M | 17/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 24,82 | 25,94 | 24,82 | -1,14 | -4,39% | 2,47M | 17/05 | ||
| ERBOSAN | 227,40 | 228,30 | 224,10 | +3,40 | +1,52% | 159,03K | 17/05 | ||
| Erciyas Celik Boru Sanayi AS | 143,00 | 144,90 | 141,60 | +0,20 | +0,14% | 594,12K | 17/05 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 12,60 | 13,45 | 12,44 | -0,20 | -1,56% | 19,67M | 17/05 | ||
| ERSU | 27,600 | 27,600 | 26,080 | +2,500 | +9,96% | 1,71M | 17/05 | ||
| Escar Turizm Tasimacilik Ticaret AS | 316,50 | 317,75 | 308,50 | +7,00 | +2,26% | 286,07K | 17/05 | ||
| Escort | 72,60 | 73,55 | 69,00 | +2,80 | +4,01% | 704,99K | 17/05 | ||
| Esenboga Elektrik | 20,50 | 20,82 | 20,12 | 0,00 | 0,00% | 4,60M | 17/05 | ||
| Etiler Inci Bufe Gida | 22,860 | 24,280 | 22,560 | -2,180 | -8,71% | 7,92M | 17/05 | ||
| Euro Yatirim | 3,600 | 3,800 | 3,580 | -0,120 | -3,23% | 14,86M | 17/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 21,54 | 22,00 | 20,72 | +0,48 | +2,28% | 4,73M | 17/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10,07 | 10,31 | 9,99 | -0,18 | -1,76% | 3,40M | 17/05 | ||
| Fade Gida | 17,40 | 17,69 | 17,28 | +0,06 | +0,35% | 1,37M | 17/05 | ||
| Federal Mogul | 377,00 | 381,50 | 373,00 | -0,25 | -0,07% | 180,71K | 17/05 | ||
| Fenerbahce | 105,00 | 108,00 | 102,70 | -0,10 | -0,10% | 5,00M | 17/05 | ||
| Flap Kongre | 9,100 | 9,300 | 9,070 | -0,020 | -0,22% | 5,49M | 17/05 | ||
| Fonet Bilgi | 22,18 | 23,64 | 21,72 | +0,06 | +0,27% | 28,77M | 17/05 | ||
| Formet Celik Kapi | 2,78 | 2,87 | 2,77 | -0,03 | -1,07% | 30,82M | 17/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 69,60 | 71,20 | 68,75 | +0,60 | +0,87% | 993,93K | 17/05 | ||
| Frigo Pak | 7,710 | 7,950 | 7,600 | -0,080 | -1,03% | 3,65M | 17/05 | ||
| Fuzul Gayrimenkul Yatirim | 12,33 | 12,47 | 12,23 | +0,04 | +0,33% | 3,63M | 17/05 | ||
| Garanti Faktoring | 35,680 | 35,740 | 34,540 | +0,380 | +1,08% | 1,60M | 17/05 | ||
| Gedik Yatirim | 16,320 | 16,430 | 16,000 | +0,390 | +2,45% | 1,31M | 17/05 | ||
| Gediz Ambalaj | 27,68 | 28,24 | 27,52 | +0,16 | +0,58% | 545,51K | 17/05 | ||
| Gelecek Varlik Yonetimi AS | 46,06 | 46,42 | 45,00 | +0,10 | +0,22% | 2,15M | 17/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 61,75 | 63,00 | 60,00 | -0,20 | -0,32% | 1,40M | 17/05 | ||
| Gentas | 8,610 | 8,700 | 8,580 | -0,010 | -0,12% | 1,06M | 17/05 | ||
| Gersan | 44,840 | 46,600 | 43,680 | -1,540 | -3,32% | 4,48M | 17/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 38,22 | 38,98 | 35,80 | +1,62 | +4,43% | 976,27K | 17/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8,70 | 8,95 | 8,03 | +0,56 | +6,88% | 11,66M | 17/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 40,34 | 42,28 | 39,00 | +0,06 | +0,15% | 4,03M | 17/05 | ||
| Global Menkul | 49,780 | 53,300 | 48,180 | +1,100 | +2,26% | 1,75M | 17/05 | ||
| Global Yatirim | 14,140 | 14,150 | 13,580 | +0,500 | +3,67% | 13,64M | 17/05 | ||
| Goknur Gida Maddeleri | 23,46 | 23,60 | 23,26 | +0,06 | +0,26% | 2,94M | 17/05 | ||
| Goltas Cimento | 490,00 | 498,75 | 488,00 | 0,00 | 0,00% | 455,60K | 17/05 | ||
| Goodyear Lastikleri | 24,04 | 24,22 | 23,08 | +0,72 | +3,09% | 3,03M | 17/05 | ||
| Gozde | 25,340 | 26,140 | 24,220 | +1,560 | +6,56% | 7,23M | 17/05 | ||
| Grainturk Tarim AS | 71,05 | 73,25 | 70,75 | -0,95 | -1,32% | 531,83K | 17/05 | ||
| GS Sportif | 9,06 | 9,20 | 8,76 | +0,32 | +3,66% | 70,52M | 17/05 | ||
| GSD Holding | 4,260 | 4,300 | 4,200 | +0,040 | +0,95% | 20,46M | 17/05 | ||
| GSD Marin | 10,500 | 11,000 | 10,500 | -0,400 | -3,67% | 3,09M | 17/05 | ||
| Guler Holding | 11,020 | 11,290 | 11,000 | -0,170 | -1,52% | 1,92M | 17/05 | ||
| GurSel Turizm Tasimacilik Ve | 130,30 | 130,30 | 125,50 | +2,70 | +2,12% | 1,43M | 17/05 | ||
| Halk GYO | 3,210 | 3,210 | 3,170 | +0,040 | +1,26% | 26,79M | 17/05 | ||
| Hateks | 14,720 | 14,930 | 14,690 | -0,050 | -0,34% | 1,47M | 17/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 62,60 | 63,60 | 62,60 | -0,30 | -0,48% | 1,83M | 17/05 | ||
| HEDEF Girisim | 2,030 | 2,070 | 2,030 | 0,000 | 0,00% | 17,22M | 17/05 | ||
| Hedef Holdings AS | 27,26 | 27,58 | 26,28 | +0,88 | +3,34% | 1,40M | 17/05 | ||
| Hidropar Hareket Kontrol | 20,94 | 21,98 | 20,82 | -0,58 | -2,70% | 2,12M | 17/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 71,95 | 73,35 | 71,65 | +0,05 | +0,07% | 301,10K | 17/05 | ||
| Hub Girisim Sermayesi | 11,560 | 11,800 | 11,090 | +0,310 | +2,76% | 2,94M | 17/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4,52 | 4,63 | 4,44 | -0,01 | -0,22% | 17,71M | 17/05 | ||
| Hurriyet Gazete | 4,760 | 4,760 | 4,530 | +0,230 | +5,08% | 7,81M | 17/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 11,37 | 11,49 | 11,28 | -0,03 | -0,26% | 28,70M | 17/05 | ||
| ICBC Turkey | 17,140 | 17,400 | 16,630 | +0,520 | +3,13% | 1,68M | 17/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,450 | 14,950 | 14,300 | -0,300 | -2,03% | 1,06M | 17/05 | ||
| IDC | 7,020 | 7,140 | 6,950 | +0,100 | +1,45% | 11,98M | 17/05 | ||
| Idealist GYO | 7,260 | 7,350 | 6,600 | +0,560 | +8,36% | 2,65M | 17/05 | ||
| Ihlas Ev Aletleri Imalat | 2,560 | 2,600 | 2,540 | -0,020 | -0,78% | 10,65M | 17/05 | ||
| Ihlas Gayrimenkul | 1,780 | 1,800 | 1,730 | +0,040 | +2,30% | 17,94M | 17/05 | ||
| Ihlas Gazetecilik | 1,260 | 1,280 | 1,250 | 0,000 | 0,00% | 20,95M | 17/05 | ||
| Ihlas Haber Ajansi AS | 18,62 | 19,19 | 18,45 | +0,04 | +0,22% | 3,78M | 17/05 | ||
| Ihlas Holding | 1,280 | 1,290 | 1,260 | +0,020 | +1,59% | 33,97M | 17/05 | ||
| Ihlas Yayin | 3,220 | 3,640 | 3,210 | -0,190 | -5,57% | 12,23M | 17/05 | ||
| Imas Makina Sanayi AS | 16,41 | 19,20 | 16,34 | -1,74 | -9,59% | 55,87M | 17/05 | ||
| Indeks | 9,510 | 9,750 | 9,400 | +0,360 | +3,93% | 18,33M | 17/05 | ||
| Info Yatirim | 12,140 | 12,190 | 11,770 | +0,240 | +2,02% | 3,26M | 17/05 | ||
| Ingram Micro Bilisim | 585,000 | 594,000 | 579,000 | +4,500 | +0,78% | 66,79K | 17/05 | ||
| Intema | 301,00 | 310,25 | 296,25 | -4,00 | -1,31% | 102,86K | 17/05 | ||
| Inveo Yatirim | 50,000 | 50,450 | 47,960 | +1,820 | +3,78% | 1,80M | 17/05 | ||
| Investco Holding AS | 341,50 | 345,00 | 332,50 | +7,75 | +2,32% | 70,98K | 17/05 | ||
| Is Finansal Kiralama | 13,700 | 13,990 | 13,500 | +0,060 | +0,44% | 12,78M | 17/05 | ||
| Is Girisim | 31,340 | 31,400 | 29,600 | +1,680 | +5,66% | 1,86M | 17/05 | ||
| Isbir Holding | 150,00 | 150,00 | 148,30 | +2,00 | +1,35% | 30,70K | 17/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10,85 | 10,88 | 10,71 | +0,07 | +0,65% | 1,94M | 17/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,68 | 9,14 | 8,59 | +0,30 | +3,58% | 10,28M | 17/05 | ||
| Isiklar Enerji | 4,830 | 4,900 | 4,740 | +0,070 | +1,47% | 16,61M | 17/05 | ||
| Iskenderun | 38,240 | 38,340 | 37,820 | +0,440 | +1,16% | 3,06M | 17/05 | ||
| Iz Yatirim Holding | 57,150 | 62,750 | 56,400 | -1,500 | -2,56% | 793,51K | 17/05 | ||
| Izmir Firca | 28,00 | 28,32 | 27,00 | +0,30 | +1,08% | 3,50M | 17/05 | ||
| Jantsa | 282,750 | 286,500 | 278,000 | +3,750 | +1,34% | 599,15K | 17/05 | ||
| Kafein Yazilim | 117,60 | 125,00 | 117,30 | -0,90 | -0,76% | 1,05M | 17/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,64 | 24,90 | 24,26 | +0,22 | +0,90% | 2,12M | 17/05 | ||
| Kaplamin Ambalaj | 165,400 | 168,000 | 163,400 | -1,600 | -0,96% | 121,47K | 17/05 | ||
| Kardemir A | 23,400 | 23,760 | 22,820 | +0,580 | +2,54% | 2,20M | 17/05 | ||
| Kardemir B | 21,740 | 21,920 | 21,240 | +0,240 | +1,12% | 2,75M | 17/05 | ||
| Karel | 15,400 | 15,600 | 15,120 | +0,120 | +0,79% | 2,20M | 17/05 | ||
| Karsan Otomotiv | 13,380 | 13,660 | 13,150 | +0,120 | +0,91% | 38,17M | 17/05 | ||
| Karsu Tekstil | 35,500 | 37,420 | 35,020 | -0,600 | -1,66% | 963,50K | 17/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 37,42 | 37,96 | 37,14 | -0,24 | -0,64% | 912,01K | 17/05 | ||
| Kartonsan | 122,50 | 122,60 | 120,00 | +2,50 | +2,08% | 324,82K | 17/05 | ||
| Katilimevim Tasarruf Finansman AS | 97,60 | 103,40 | 97,60 | -10,80 | -9,96% | 7,40M | 17/05 | ||
| Katmerciler | 2,380 | 2,440 | 2,370 | 0,000 | 0,00% | 48,53M | 17/05 | ||
| Kent Gida | 1.412,00 | 1.498,00 | 1.390,00 | +37,00 | +2,69% | 10,89K | 17/05 | ||
| Kerevitas | 15,59 | 15,75 | 15,10 | +0,39 | +2,57% | 3,20M | 17/05 | ||
| Kervan Gıda | 28,28 | 28,52 | 27,78 | +0,22 | +0,78% | 1,64M | 17/05 | ||
| Kiler GYO | 6,260 | 6,420 | 6,150 | 0,000 | 0,00% | 16,62M | 17/05 | ||
| Kiler Holding AS | 38,74 | 39,66 | 38,26 | -0,14 | -0,36% | 777,36K | 17/05 | ||
| Kimteks Poliuretan Sanayi ve | 60,25 | 60,55 | 58,30 | +2,55 | +4,42% | 2,27M | 17/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,18 | 25,42 | 25,08 | -0,06 | -0,24% | 6,53M | 17/05 | ||
| Klimasan Klima | 31,700 | 32,120 | 31,380 | +0,160 | +0,51% | 1,23M | 17/05 | ||
| Koc Metalurji AS | 22,54 | 22,54 | 22,54 | +2,04 | +9,95% | 1,09M | 17/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6,40 | 6,56 | 6,31 | +0,03 | +0,47% | 4,04M | 17/05 | ||
| Konfrut | 13,56 | 14,17 | 13,11 | +0,16 | +1,19% | 2,14M | 17/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 51,55 | 52,20 | 51,40 | +0,15 | +0,29% | 864,89K | 17/05 | ||
| Kordsa Global | 99,00 | 99,50 | 97,65 | +1,00 | +1,02% | 1,25M | 17/05 | ||
| Korfez GYO | 29,000 | 29,600 | 26,140 | +1,980 | +7,33% | 7,94M | 17/05 | ||
| Koroplast Temizlik Ambalaj | 8,50 | 8,58 | 8,43 | +0,08 | +0,95% | 2,02M | 17/05 | ||
| Koton Magazacilik Tekstil Sanayi | 29,24 | 30,52 | 28,98 | -0,86 | -2,86% | 33,45M | 17/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 43,30 | 43,86 | 43,16 | +0,16 | +0,37% | 1,46M | 17/05 | ||
| Kristal Kola | 8,740 | 8,830 | 8,660 | 0,000 | 0,00% | 4,72M | 17/05 | ||
| Kron Telekom | 23,280 | 23,520 | 22,700 | +0,440 | +1,93% | 760,70K | 17/05 | ||
| Kustur Kusadasi | 7.760,00 | 7.990,00 | 7.755,00 | -415,00 | -5,08% | 1,79K | 17/05 | ||
| Kutahya Porselen | 102,500 | 103,400 | 95,100 | +7,900 | +8,35% | 730,72K | 17/05 | ||
| Kutahya Seker Fabrikasi AS | 72,10 | 72,50 | 70,85 | +1,15 | +1,62% | 609,65K | 17/05 | ||
| Kuyas Yatirim AS | 55,000 | 56,800 | 54,050 | +0,150 | +0,27% | 2,44M | 17/05 | ||
| Kuzey Boru AS | 93,00 | 95,55 | 91,40 | +1,30 | +1,42% | 3,46M | 17/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 22,48 | 22,68 | 22,14 | +0,04 | +0,18% | 1,25M | 17/05 | ||
| LDR Turizm AS | 70,00 | 72,55 | 69,40 | +0,05 | +0,07% | 1,63M | 17/05 | ||
| Lider Faktoring | 9,020 | 9,240 | 8,940 | -0,180 | -1,96% | 12,28M | 17/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 35,84 | 37,14 | 35,04 | -0,54 | -1,48% | 26,91M | 17/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 24,62 | 25,20 | 24,36 | +0,22 | +0,90% | 9,27M | 17/05 | ||
| Link Bilgisayar | 431,50 | 434,00 | 413,00 | +13,00 | +3,11% | 115,46K | 17/05 | ||
| Logo Yazilim | 92,550 | 94,000 | 92,000 | +0,150 | +0,16% | 985,29K | 17/05 | ||
| Lokman Hekim | 97,550 | 99,000 | 93,600 | +2,400 | +2,52% | 679,34K | 17/05 | ||
| Loras Holding AS | 3,420 | 3,440 | 3,380 | +0,010 | +0,29% | 19,28M | 17/05 | ||
| Luks Kadife | 135,900 | 143,000 | 134,700 | -2,700 | -1,95% | 282,30K | 17/05 | ||
| Mackolik Internet Hizmetleri | 74,95 | 76,75 | 73,50 | -0,95 | -1,25% | 482,31K | 17/05 | ||
| Makim Makina Teknolojileri Sanayi | 30,16 | 30,50 | 29,90 | -0,14 | -0,46% | 630,79K | 17/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10,43 | 10,80 | 10,11 | +0,29 | +2,86% | 8,54M | 17/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 25,80 | 26,94 | 24,04 | +0,50 | +1,98% | 6,71M | 17/05 | ||
| Marka Yatirim | 91,500 | 94,800 | 88,900 | -1,500 | -1,61% | 258,61K | 17/05 | ||
| Marmaris Altinyunus | 1.227,00 | 1.249,00 | 1.213,00 | -11,00 | -0,89% | 35,96K | 17/05 | ||
| Marshall | 2.190,00 | 2.225,00 | 2.166,00 | -6,00 | -0,27% | 26,70K | 17/05 | ||
| Marti GYO | 6,350 | 6,550 | 6,110 | +0,140 | +2,25% | 27,26M | 17/05 | ||
| Marti Otel | 4,100 | 4,130 | 4,050 | +0,030 | +0,74% | 8,45M | 17/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 84,00 | 90,00 | 81,60 | 0,00 | 0,00% | 1,42M | 17/05 | ||
| Mazhar Zorlu | 9,050 | 9,350 | 8,930 | +0,050 | +0,56% | 5,29M | 17/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,98 | 32,06 | 31,04 | +0,50 | +1,59% | 782,90K | 17/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 41,84 | 42,66 | 41,70 | -0,34 | -0,81% | 3,67M | 17/05 | ||
| Mega Polietilen | 8,490 | 9,130 | 8,420 | -0,660 | -7,21% | 42,46M | 17/05 | ||
| Meka Beton Santralleri | 66,85 | 67,85 | 65,80 | -0,05 | -0,07% | 1,15M | 17/05 | ||
| Menderes Tekstil | 13,610 | 13,770 | 13,380 | +0,260 | +1,95% | 3,37M | 17/05 | ||
| Mepet Metro | 12,240 | 12,610 | 12,090 | +0,080 | +0,66% | 1,37M | 17/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12,63 | 12,91 | 12,59 | -0,13 | -1,02% | 1,87M | 17/05 | ||
| Merit Turizm | 159,700 | 159,700 | 145,400 | +14,500 | +9,99% | 920,89K | 17/05 | ||
| Merko Gida | 15,480 | 15,740 | 14,750 | +0,540 | +3,61% | 2,11M | 17/05 | ||
| Metemtur Yatırım | 15,330 | 16,270 | 15,200 | -0,640 | -4,01% | 5,77M | 17/05 | ||
| Metro Holding | 3,450 | 3,690 | 3,300 | 0,000 | 0,00% | 52,66M | 17/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4,93 | 5,03 | 4,91 | -0,05 | -1,00% | 7,74M | 17/05 | ||
| Milpa | 83,000 | 84,450 | 82,450 | -0,350 | -0,42% | 346,99K | 17/05 | ||
| Mistral GYO | 14,31 | 14,61 | 14,20 | -0,20 | -1,38% | 818,15K | 17/05 | ||
| MLP Saglik | 290,00 | 291,75 | 283,75 | +3,00 | +1,05% | 590,23K | 17/05 | ||
| Mobiltel İletişim Hizmetleri | 7,28 | 7,44 | 7,26 | -0,05 | -0,68% | 21,92M | 17/05 | ||
| Mogan Enerji Yatirim Holding AS | 15,61 | 15,79 | 15,16 | +0,16 | +1,04% | 24,02M | 17/05 | ||
| Mondi Turkey | 7,050 | 7,140 | 6,600 | +0,400 | +6,02% | 6,33M | 17/05 | ||
| MTE | 6,810 | 6,860 | 6,650 | +0,140 | +2,10% | 6,22M | 17/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,60 | 22,34 | 21,50 | -0,42 | -1,91% | 1,54M | 17/05 | ||
| Naturel Enerji | 51,00 | 52,00 | 50,40 | -0,40 | -0,78% | 3,52M | 17/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 17,23 | 17,67 | 16,90 | -0,24 | -1,37% | 1,69M | 17/05 | ||
| Net Holding | 34,000 | 34,800 | 31,840 | +2,000 | +6,25% | 7,62M | 17/05 | ||
| Netas Telekom | 90,25 | 92,00 | 88,50 | -0,35 | -0,39% | 736,95K | 17/05 | ||
| Nigbas Nigde Beton | 19,890 | 20,520 | 19,620 | +0,270 | +1,38% | 1,81M | 17/05 | ||
| Nuh Cimento | 287,75 | 289,00 | 283,75 | +3,00 | +1,05% | 135,62K | 17/05 | ||
| Nurol GYO | 9,000 | 9,840 | 8,840 | -0,740 | -7,60% | 16,83M | 17/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42,10 | 42,26 | 41,30 | +0,38 | +0,91% | 11,29M | 17/05 | ||
| Obase Bilgisayar ve Danismanlik | 46,40 | 46,98 | 46,04 | +0,02 | +0,04% | 438,42K | 17/05 | ||
| Odine Solutions Teknoloji Ticaret | 65,05 | 66,50 | 63,50 | -0,50 | -0,76% | 1,73M | 17/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46,92 | 47,72 | 46,66 | -0,06 | -0,13% | 1,08M | 17/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 172,00 | 174,00 | 170,00 | +0,50 | +0,29% | 193,68K | 17/05 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12,01 | 12,44 | 11,66 | +0,29 | +2,47% | 9,95M | 17/05 | ||
| Orge | 73,800 | 74,300 | 71,700 | +1,300 | +1,79% | 1,34M | 17/05 | ||
| Orma | 334,500 | 334,500 | 285,000 | +30,250 | +9,94% | 36,43K | 17/05 | ||
| Osmanli Menkul Degerler | 333,000 | 341,000 | 320,750 | -4,750 | -1,41% | 251,32K | 17/05 | ||
| Ostim | 6,370 | 6,430 | 6,250 | +0,100 | +1,59% | 5,98M | 17/05 | ||
| Oyak Yatirim Menkul Degerler AS | 47,76 | 48,66 | 47,40 | +0,28 | +0,59% | 442,77K | 17/05 | ||
| Oylum Sinai Yatirimlar | 14,950 | 15,400 | 13,870 | +0,670 | +4,69% | 10,73M | 17/05 | ||
| Ozak GYO | 8,870 | 8,910 | 8,740 | +0,070 | +0,80% | 25,31M | 17/05 | ||
| Ozderici GYO | 5,960 | 6,100 | 5,870 | -0,010 | -0,17% | 4,68M | 17/05 | ||
| Ozerden Plastik | 54,200 | 56,550 | 54,050 | +0,400 | +0,74% | 518,62K | 17/05 | ||
| Ozsu Balik Uretim AS | 27,00 | 27,66 | 26,66 | -0,34 | -1,24% | 930,17K | 17/05 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 137,00 | 138,90 | 136,10 | +1,00 | +0,74% | 148,05K | 17/05 | ||
| Panelsan Cati Cephe Sistemleri | 82,85 | 83,85 | 81,65 | +0,55 | +0,67% | 410,18K | 17/05 | ||
| Panora GYO | 41,940 | 42,080 | 41,200 | +0,060 | +0,14% | 244,72K | 17/05 | ||
| Papilon Guvenlik | 134,90 | 141,40 | 134,90 | -6,40 | -4,53% | 987,66K | 17/05 | ||
| Pardus Girisim Sermayesi Yatirim | 7,32 | 7,33 | 7,11 | +0,16 | +2,23% | 2,93M | 17/05 | ||
| Park Elektrik | 25,240 | 26,000 | 25,000 | -0,300 | -1,17% | 1,56M | 17/05 | ||
| Parsan | 127,700 | 131,300 | 127,200 | -2,200 | -1,69% | 877,36K | 17/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 81,60 | 83,05 | 80,50 | +0,50 | +0,62% | 2,24M | 17/05 | ||
| Pasifik Eurasia Lojistik Dis | 61,70 | 62,65 | 61,50 | -0,15 | -0,24% | 829,87K | 17/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,79 | 5,90 | 5,79 | -0,06 | -1,03% | 7,41M | 17/05 | ||
| Pc İletişim ve Medya Hizmetleri | 14,38 | 14,52 | 14,11 | -0,01 | -0,07% | 1,80M | 17/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 9,53 | 10,50 | 9,53 | -1,05 | -9,92% | 233,25M | 17/05 | ||
| Penguen Gida | 7,940 | 8,040 | 7,850 | 0,000 | 0,00% | 7,09M | 17/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,82 | 17,96 | 17,70 | +0,13 | +0,73% | 4,01M | 17/05 | ||
| Pera GYO | 22,380 | 24,460 | 20,980 | +0,140 | +0,63% | 7,76M | 17/05 | ||
| Pergamon Status | 122,50 | 124,60 | 120,00 | -0,50 | -0,41% | 263,45K | 17/05 | ||
| Petrokent Turizm | 348,00 | 359,00 | 347,25 | -5,00 | -1,42% | 193,88K | 17/05 | ||
| Pinar Et Ve Un | 89,90 | 90,75 | 89,00 | +1,10 | +1,24% | 392,22K | 17/05 | ||
| Pinar Su | 26,740 | 26,980 | 24,820 | +1,740 | +6,96% | 2,02M | 17/05 | ||
| Pinar Sut Mamulleri | 86,00 | 86,35 | 85,65 | +0,35 | +0,41% | 576,04K | 17/05 | ||
| Plastikkart | 112,000 | 119,000 | 110,800 | -3,400 | -2,95% | 747,28K | 17/05 | ||
| Platform Turizm Tasimacilik Gida | 15,34 | 15,55 | 15,20 | -0,10 | -0,65% | 1,85M | 17/05 | ||
| Polisan Holding | 13,490 | 13,700 | 13,400 | -0,010 | -0,07% | 5,83M | 17/05 | ||
| Politeknik Metal | 17.790,00 | 18.277,50 | 17.400,00 | -335,00 | -1,85% | 1,36K | 17/05 | ||
| Prizma Pres | 48,100 | 48,400 | 45,900 | +1,100 | +2,34% | 1,16M | 17/05 | ||
| QNB Finans | 145,500 | 145,500 | 143,500 | +2,100 | +1,46% | 23,62K | 17/05 | ||
| Qnb Finansbank | 390,000 | 400,000 | 374,000 | +3,000 | +0,78% | 25,40K | 17/05 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 34,56 | 35,60 | 34,42 | -0,46 | -1,31% | 518,86K | 17/05 | ||
| Ral Yatirim | 195,500 | 195,500 | 182,300 | +2,500 | +1,30% | 957,94K | 17/05 | ||
| Ray Sigorta | 512,000 | 514,000 | 501,500 | -2,000 | -0,39% | 120,53K | 17/05 | ||
| Reysas | 48,940 | 51,650 | 48,300 | -2,260 | -4,41% | 1,13M | 17/05 | ||
| Reysas GYO | 36,000 | 36,480 | 35,620 | -0,100 | -0,28% | 2,55M | 17/05 | ||
| Rodrigo | 151,200 | 151,200 | 147,000 | +13,700 | +9,96% | 294,42K | 17/05 | ||
| Ronesans Gayrimenkul Yatirim AS | 124,60 | 125,00 | 123,30 | +1,40 | +1,14% | 2,22M | 17/05 | ||
| RTA | 12,33 | 12,52 | 12,20 | -0,08 | -0,64% | 2,10M | 17/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 44,70 | 45,90 | 42,50 | +0,30 | +0,68% | 2,38M | 17/05 | ||
| Safkar Ege Sogutmacilik | 40,26 | 40,56 | 39,80 | +0,26 | +0,65% | 437,75K | 17/05 | ||
| SAN-EL | 33,940 | 34,740 | 33,140 | +0,460 | +1,37% | 754,99K | 17/05 | ||
| Sanica Isi Sanayi AS | 37,56 | 39,18 | 36,00 | +1,16 | +3,19% | 11,85M | 17/05 | ||
| Sanifoam | 62,900 | 64,950 | 60,700 | -2,100 | -3,23% | 714,54K | 17/05 | ||
| Sanko Pazarlama | 28,280 | 28,860 | 27,700 | -0,040 | -0,14% | 1,45M | 17/05 | ||
| Saray | 44,560 | 45,380 | 41,020 | +2,500 | +5,94% | 3,60M | 17/05 | ||
| Sarkuysan | 34,260 | 34,340 | 33,600 | +0,440 | +1,30% | 1,10M | 17/05 | ||
| Seker Gayrimenkul Yatirim | 5,02 | 5,25 | 4,96 | +0,01 | +0,20% | 20,94M | 17/05 | ||
| Seker Leasing | 12,050 | 12,500 | 11,610 | +0,350 | +2,99% | 6,09M | 17/05 | ||
| Seker Yatirim Menkul Degerler AS | 16,09 | 19,17 | 16,09 | -1,78 | -9,96% | 72,83M | 17/05 | ||
| Sekuro Plastik Ambalaj | 14,420 | 14,700 | 13,220 | +1,030 | +7,69% | 7,95M | 17/05 | ||
| Selcuk Ecza Deposu | 50,550 | 51,400 | 49,200 | +1,290 | +2,62% | 2,33M | 17/05 | ||
| Selcuk Gida | 46,920 | 50,500 | 45,100 | +0,400 | +0,86% | 1,32M | 17/05 | ||
| Selva Gida Sanayi AS | 15,45 | 15,45 | 14,04 | +1,37 | +9,73% | 5,91M | 17/05 | ||
| Servet GYO | 305,250 | 305,250 | 279,250 | +27,750 | +10,00% | 181,70K | 17/05 | ||
| Seyitler Kimya | 9,400 | 9,500 | 8,980 | +0,230 | +2,51% | 11,72M | 17/05 | ||
| Silverline | 19,620 | 19,760 | 19,150 | +0,180 | +0,93% | 973,58K | 17/05 | ||
| Sinpas GYO | 5,000 | 5,090 | 4,880 | 0,000 | 0,00% | 24,86M | 17/05 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 142,000 | 145,000 | 138,400 | +3,100 | +2,23% | 171,44K | 17/05 | ||
| Smartiks Yazilim | 42,02 | 42,80 | 41,50 | +0,16 | +0,38% | 1,84M | 17/05 | ||
| Sodas Sodyum | 190,300 | 190,300 | 190,000 | -2,100 | -1,09% | 28,57K | 17/05 | ||
| Soke Degirmencilik Sanayi ve | 17,08 | 17,08 | 16,71 | +0,28 | +1,67% | 2,33M | 17/05 | ||
| Soktas | 6,390 | 6,870 | 6,360 | -0,420 | -6,17% | 10,78M | 17/05 | ||
| Sonmez Filament | 103,500 | 105,000 | 102,000 | -1,500 | -1,43% | 48,32K | 17/05 | ||
| Sonmez Pamuklu | 107,300 | 107,300 | 107,200 | -4,200 | -3,77% | 49,91K | 17/05 | ||
| Sumas Suni Tahta | 539,00 | 542,00 | 500,00 | +21,50 | +4,15% | 7,02K | 17/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16,93 | 17,12 | 16,38 | +0,39 | +2,36% | 876,60K | 17/05 | ||
| Sur Tatil Evleri Gayrimenkul | 51,40 | 51,45 | 50,10 | +0,90 | +1,78% | 3,30M | 17/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 26,72 | 27,58 | 25,44 | +0,32 | +1,21% | 3,35M | 17/05 | ||
| T Tuborg | 96,000 | 96,000 | 94,000 | +2,000 | +2,13% | 155,30K | 17/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 58,10 | 60,15 | 57,70 | -1,50 | -2,52% | 530,75K | 17/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 533,00 | 550,50 | 531,50 | +1,50 | +0,28% | 259,90K | 17/05 | ||
| Tat Gida Sanayi | 27,340 | 27,340 | 26,420 | +0,980 | +3,72% | 2,90M | 17/05 | ||
| Tatlipinar Enerji Uretim AS | 32,02 | 32,48 | 31,92 | -0,04 | -0,12% | 2,68M | 17/05 | ||
| Tek-Art Insaat | 4,670 | 4,740 | 4,420 | +0,250 | +5,66% | 19,09M | 17/05 | ||
| Teknosa | 44,160 | 44,540 | 42,860 | +1,460 | +3,42% | 3,87M | 17/05 | ||
| Temapol | 95,00 | 96,65 | 94,40 | +0,80 | +0,85% | 158,61K | 17/05 | ||
| Tera Yatirim Menkul Degerler AS | 46,76 | 51,85 | 46,76 | -5,19 | -9,99% | 1,44M | 17/05 | ||
| Tetamat Gida Yatirimlari AS | 10.647,500 | 10.902,500 | 10.550,000 | -255,000 | -2,34% | 1,65K | 17/05 | ||
| TGS | 75,000 | 79,150 | 74,750 | -2,000 | -2,60% | 279,18K | 17/05 | ||
| Torunlar GYO | 46,78 | 47,52 | 45,46 | +0,70 | +1,52% | 3,81M | 17/05 | ||
| Trabzon Liman Isletmeciligi | 123,10 | 126,10 | 122,00 | +1,10 | +0,90% | 445,21K | 17/05 | ||
| Trabzonspor Sportif | 2,040 | 2,130 | 2,010 | +0,040 | +2,00% | 155,50M | 17/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 13,12 | 13,50 | 12,55 | +0,16 | +1,23% | 13,63M | 17/05 | ||
| TSKB GYO | 11,790 | 11,900 | 11,420 | +0,090 | +0,77% | 3,30M | 17/05 | ||
| Tugcelik Aluminyum | 14,520 | 15,040 | 14,280 | +0,170 | +1,18% | 10,37M | 17/05 | ||
| Tumosan | 159,100 | 163,600 | 149,000 | +10,300 | +6,92% | 6,49M | 17/05 | ||
| Turcas Petrol | 27,680 | 28,280 | 27,300 | -0,260 | -0,93% | 3,11M | 17/05 | ||
| Tureks Turizm Tasimacilik AS | 64,80 | 66,95 | 63,30 | 0,00 | 0,00% | 831,63K | 17/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 16,68 | 16,81 | 16,49 | +0,21 | +1,28% | 3,89M | 17/05 | ||
| Turk Ilac ve Serum Sanayi AS | 35,78 | 35,80 | 33,04 | +2,78 | +8,42% | 24,70M | 17/05 | ||
| Turk Prysmian | 38,780 | 39,880 | 38,500 | -0,400 | -1,02% | 1,31M | 17/05 | ||
| Turker Proje | 617,00 | 628,50 | 611,00 | -11,50 | -1,83% | 34,00K | 17/05 | ||
| Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
| Turkiye Is Bankasi B | 599.997,50 | 599.997,50 | 585.600,00 | -2,50 | -0,00% | 0,01K | 17/05 | ||
| Turkiye Kalkinma | 21,100 | 21,500 | 21,100 | +0,300 | +1,44% | 333,97K | 17/05 | ||
| Ufuk Yatirim | 520,500 | 520,500 | 481,000 | +19,500 | +3,89% | 38,33K | 17/05 | ||
| Ulaslar Turizm | 27,680 | 28,680 | 27,200 | -0,840 | -2,95% | 889,87K | 17/05 | ||
| Ulusal Faktoring AS | 13,59 | 13,80 | 12,90 | +0,54 | +4,14% | 5,97M | 17/05 | ||
| Ulusoy Elektrik | 191,00 | 197,50 | 191,00 | -1,60 | -0,83% | 94,67K | 17/05 | ||
| Ulusoy Un | 31,460 | 31,560 | 30,500 | +0,540 | +1,75% | 2,61M | 17/05 | ||
| Umpas | 13,960 | 14,500 | 13,960 | -0,020 | -0,14% | 146,95K | 17/05 | ||
| Unlu Yatirim Holding AS | 15,26 | 15,47 | 15,02 | +0,14 | +0,93% | 1,87M | 17/05 | ||
| Usak Seramik | 9,250 | 9,330 | 8,940 | +0,230 | +2,55% | 2,67M | 17/05 | ||
| Uzertas | 893,500 | 982,500 | 893,500 | 0,000 | 0,00% | 49,63K | 17/05 | ||
| Vakif GYO | 2,440 | 2,480 | 2,430 | -0,020 | -0,81% | 32,34M | 17/05 | ||
| Vakif Leasing | 3,300 | 3,390 | 3,200 | +0,100 | +3,13% | 59,17M | 17/05 | ||
| Vakko | 109,400 | 111,200 | 105,600 | +2,300 | +2,15% | 882,97K | 17/05 | ||
| Vanet | 25,140 | 25,520 | 23,980 | +0,860 | +3,54% | 2,58M | 17/05 | ||
| Vbt Yazilim AS | 33,50 | 34,40 | 33,26 | -0,06 | -0,18% | 2,34M | 17/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 29,52 | 30,72 | 29,50 | -0,94 | -3,09% | 3,64M | 17/05 | ||
| Verusa Holding | 258,50 | 262,25 | 252,75 | +4,50 | +1,77% | 80,95K | 17/05 | ||
| Verusaturk | 46,12 | 46,44 | 45,30 | +0,92 | +2,04% | 701,15K | 17/05 | ||
| Viking Kagit | 46,800 | 47,840 | 46,280 | -0,320 | -0,68% | 478,14K | 17/05 | ||
| Yapi Kredi Koray | 36,540 | 37,480 | 34,300 | +0,720 | +2,01% | 472,37K | 17/05 | ||
| Yaprak Sut | 514,500 | 538,000 | 503,000 | +2,000 | +0,39% | 437,84K | 17/05 | ||
| Yatas | 37,260 | 39,880 | 37,160 | +0,520 | +1,42% | 9,34M | 17/05 | ||
| Yayla Enerji | 18,920 | 19,500 | 17,800 | +0,640 | +3,50% | 1,59M | 17/05 | ||
| Yeni Gimat | 46,96 | 47,96 | 45,36 | +0,98 | +2,13% | 304,38K | 17/05 | ||
| Yesil GYO | 10,590 | 11,280 | 10,500 | -0,480 | -4,34% | 7,82M | 17/05 | ||
| Yesil Yapi | 7,060 | 7,480 | 7,000 | -0,710 | -9,14% | 14,85M | 17/05 | ||
| Yesil Yatirim | 5,060 | 5,250 | 5,050 | -0,230 | -4,35% | 5,76M | 17/05 | ||
| Yibitas Yozgat | 215.000,00 | 215.900,00 | 215.000,00 | 0,00 | 0,00% | 0,01K | 17/05 | ||
| Yonga Mobilya | 105,00 | 105,00 | 101,20 | +7,00 | +7,14% | 23,87K | 17/05 | ||
| Yukselen Celik | 22,02 | 22,10 | 21,50 | +0,28 | +1,29% | 893,23K | 17/05 | ||
| Yunsa | 98,300 | 99,650 | 94,650 | -0,350 | -0,35% | 2,36M | 17/05 | ||
| Zedur Enerji | 130,700 | 130,700 | 121,500 | +11,800 | +9,92% | 2,33M | 17/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,50 | 7,61 | 7,10 | +0,36 | +5,04% | 3,36M | 17/05 |
Mis previsiones
BIST All - 100: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre BIST All - 100
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores