Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RYA Ryanair Holdings PLC | 19,39 | 19,39 | 19,44 | 18,79 | +2,05% | 4,3M | 19,39+2,05% | 08/05 | |
AIBG AIB Group PLC | 5,105 | 5,115 | 5,185 | 5,07 | -1,16% | 3,77M | 5,105-1,16% | 08/05 | |
BIRG Bank of Ireland Group PLC | 10,58 | 10,59 | 10,795 | 10,50 | -1,44% | 2,78M | 10,58-1,44% | 08/05 | |
GRPG Greencoat Renewables PLC | 0,897 | 0,897 | 0,912 | 0,89 | +1,36% | 2,77M | 0,897+1,36% | 08/05 | |
SKG Smurfit Kappa Group PLC | 43,78 | 43,78 | 44,50 | 43,74 | +0,32% | 730,79K | 43,78+0,32% | 08/05 |
Nombre | Precio |
---|---|
IR5B_u Irish Continental | 5,36+0,16+3,08% |
PTSB Permanent TSB | 1,515+0,035+2,36% |
RYA Ryanair | 19,39+0,390+2,05% |
KSP Kingspan | 89,45+1,35+1,53% |
GRPG Greencoat Renewables | 0,897+0,0120+1,36% |
Nombre | Precio |
---|---|
UPR Uniphar | 2,57-0,05-1,72% |
BIRG Bank Ireland | 10,58-0,155-1,44% |
AIBG AIB | 5,105-0,060-1,16% |
GLV Glenveagh Properties | 1,308-0,0080-0,61% |
IRES Irish Res Pr P | 1,008-0,004-0,40% |