Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1,894 | 2,10 | 2,10 | 1,87 | -9,81% | 13,18M | 1,894-9,81% | 29/07 | |
HBRN Hibernia REIT PLC | 1,598 | 1,60 | 1,60 | 1,598 | -0,12% | 18,96M | 1,598-0,12% | 17/06 | |
RYA Ryanair Holdings PLC | 18,325 | 18,57 | 18,74 | 18,255 | -1,32% | 4,36M | 18,325-1,32% | 17/05 | |
CRN Cairn Homes PLC | 1,728 | 1,704 | 1,742 | 1,69 | +1,41% | 1,18M | 1,728+1,41% | 17/05 | |
SKG Smurfit Kappa Group PLC | 44,16 | 44,16 | 44,40 | 44,09 | -0,38% | 451,07K | 44,16-0,38% | 17/05 |
Nombre | Precio |
---|---|
PTR PetroNeft | 0,0010,000,00% |
IR5B_u Irish Continental | 5,40-0,02-0,37% |
DHG Dalata Hotel | 4,33+0,020+0,46% |
SKG Smurfit Kappa | 44,16-0,17-0,38% |
MCON Mincon Group P | 0,57+0,030+5,56% |
Nombre | Precio |
---|---|
GWMO Great Western Mining | 0,0010,000,00% |
T7O Total Produce | 1,894-0,206-9,81% |
DLE Datalex | 0,470,000,00% |
MLCM Malin Corporation plc | 5,550,000,00% |
IRES Irish Res Pr P | 0,997-0,007-0,70% |