Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5,035 | 5,115 | 5,13 | 5,015 | -1,56% | 241,12K | 5,035-1,56% | 10:03:40 | |
BIRG Bank of Ireland Group PLC | 9,95 | 10,59 | 9,998 | 9,90 | -0,40% | 215,84K | 9,95-0,40% | 10:11:02 | |
GRPG Greencoat Renewables PLC | 0,914 | 0,897 | 0,927 | 0,905 | +1,90% | 127,2K | 0,914+1,90% | 10:00:23 | |
RYA Ryanair Holdings PLC | 19,225 | 19,39 | 19,42 | 19,10 | -0,85% | 59,5K | 19,225-0,85% | 10:10:26 | |
DHG Dalata Hotel Group PLC | 4,225 | 4,20 | 4,275 | 4,20 | +0,60% | 44,67K | 4,225+0,60% | 10:03:30 |
Nombre | Precio |
---|---|
GRPG Greencoat Renewables | 0,914+0,0170+1,90% |
FBH FBD Holdings | 13,25+0,10+0,76% |
DHG Dalata Hotel | 4,225+0,025+0,60% |
PTSB Permanent TSB | 1,52+0,010+0,66% |
SKG Smurfit Kappa | 43,94+0,16+0,37% |
Nombre | Precio |
---|---|
AIBG AIB | 5,065-0,050-0,98% |
OGN Origin | 3,275-0,025-0,76% |
UPR Uniphar | 2,55-0,03-1,16% |
RYA Ryanair | 19,205-0,185-0,95% |
BIRG Bank Ireland | 9,978-0,012-0,12% |