Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,977 | 2,017 | 1,951 | +0,010 | +0,48% | 27,86M | 14/05 | ||
Amplifon | 33,980 | 34,200 | 33,320 | +0,450 | +1,34% | 518,53K | 14/05 | ||
Assicurazioni Generali | 24,6800 | 24,7200 | 24,3400 | +0,1900 | +0,78% | 6,33M | 14/05 | ||
Azimut Holding | 26,030 | 26,070 | 25,590 | +0,280 | +1,09% | 856,34K | 14/05 | ||
Banca Mediolanum | 10,900 | 10,980 | 10,810 | -0,010 | -0,09% | 1,12M | 14/05 | ||
Banca Popolare Sondrio | 8,035 | 8,055 | 7,915 | +0,055 | +0,69% | 2,54M | 14/05 | ||
Banco Bpm | 6,402 | 6,416 | 6,242 | +0,176 | +2,83% | 22,75M | 14/05 | ||
BCA MPS | 4,873 | 4,918 | 4,738 | +0,128 | +2,70% | 26,75M | 14/05 | ||
Bper Banca | 4,996 | 4,996 | 4,757 | +0,238 | +5,00% | 31,91M | 14/05 | ||
Brunello Cucinelli | 96,15 | 96,25 | 93,80 | +1,00 | +1,05% | 123,18K | 14/05 | ||
Campari | 9,7680 | 9,8140 | 9,7160 | +0,0080 | +0,08% | 2,39M | 14/05 | ||
Diasorin | 103,20 | 103,40 | 101,90 | +1,85 | +1,83% | 210,66K | 14/05 | ||
Enel | 6,714 | 6,778 | 6,707 | -0,038 | -0,56% | 26,76M | 14/05 | ||
Eni SpA | 15,176 | 15,310 | 15,176 | -0,062 | -0,41% | 6,06M | 14/05 | ||
ERG | 26,920 | 26,960 | 26,580 | +0,200 | +0,75% | 423,27K | 14/05 | ||
Ferrari NV | 380,60 | 380,70 | 374,40 | +2,50 | +0,66% | 250,58K | 14/05 | ||
FinecoBank | 15,2400 | 15,2850 | 15,1050 | +0,1150 | +0,76% | 2,19M | 14/05 | ||
Hera | 3,536 | 3,574 | 3,500 | -0,028 | -0,79% | 3,10M | 14/05 | ||
Interpump | 43,420 | 43,600 | 42,880 | +0,340 | +0,79% | 199,54K | 14/05 | ||
Intesa Sanpaolo | 3,7030 | 3,7340 | 3,6275 | +0,0765 | +2,11% | 158,15M | 14/05 | ||
Inwit | 10,260 | 10,370 | 10,190 | +0,030 | +0,29% | 1,14M | 14/05 | ||
Italgas | 5,295 | 5,385 | 5,205 | -0,090 | -1,67% | 9,79M | 14/05 | ||
Iveco NV | 11,730 | 11,730 | 11,260 | +0,355 | +3,12% | 2,46M | 14/05 | ||
Leonardo | 21,930 | 21,940 | 21,620 | -0,070 | -0,32% | 2,85M | 14/05 | ||
Mediobanca | 14,930 | 14,955 | 14,680 | +0,320 | +2,19% | 4,18M | 14/05 | ||
Moncler SpA | 63,36 | 63,36 | 61,72 | +1,06 | +1,70% | 913,25K | 14/05 | ||
Nexi | 6,382 | 6,442 | 6,320 | +0,058 | +0,92% | 5,74M | 14/05 | ||
Pirelli & C | 6,1200 | 6,2140 | 6,0900 | -0,0800 | -1,29% | 1,68M | 14/05 | ||
Poste Italiane | 12,550 | 12,565 | 12,300 | +0,255 | +2,07% | 4,07M | 14/05 | ||
Prysmian | 55,8200 | 56,2000 | 55,0800 | -0,1200 | -0,21% | 816,75K | 14/05 | ||
Recordati | 50,75 | 51,20 | 50,35 | +0,25 | +0,50% | 308,36K | 14/05 | ||
Saipem | 2,1970 | 2,2020 | 2,1270 | +0,0660 | +3,10% | 19,78M | 14/05 | ||
Snam | 4,455 | 4,490 | 4,437 | -0,017 | -0,38% | 10,29M | 14/05 | ||
Stellantis NV | 21,470 | 21,570 | 21,040 | +0,440 | +2,09% | 13,00M | 14/05 | ||
STMicroelectronics | 38,420 | 38,480 | 37,500 | +0,620 | +1,64% | 1,93M | 14/05 | ||
Telecom Italia | 0,2375 | 0,2381 | 0,2320 | +0,0051 | +2,19% | 277,19M | 14/05 | ||
Tenaris | 16,16 | 16,32 | 16,06 | +0,14 | +0,87% | 2,68M | 14/05 | ||
Terna | 7,742 | 7,894 | 7,742 | -0,140 | -1,78% | 6,72M | 14/05 | ||
UniCredit | 36,420 | 36,480 | 35,735 | +0,540 | +1,51% | 7,09M | 14/05 | ||
Unipol Gruppo | 8,850 | 8,855 | 8,735 | +0,055 | +0,63% | 2,21M | 14/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores