Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 850 | 865 | 845 | +5 | +0,59% | 19,56M | 11:10:07 | ||
Adaro Energy | 2.910 | 2.920 | 2.860 | +30 | +1,04% | 27,29M | 11:13:58 | ||
Akr Corporindo | 1.610 | 1.610 | 1.585 | +30 | +1,90% | 20,67M | 11:14:59 | ||
Amman Mineral Internasional Tbk PT | 10.500,00 | 10.675,00 | 10.300,00 | +250,00 | +2,44% | 26,31M | 11:14:38 | ||
Aneka Tambang Persero | 1.655 | 1.670 | 1.645 | +35 | +2,16% | 113,54M | 11:14:51 | ||
Astra International | 4.740 | 4.830 | 4.730 | -60 | -1,25% | 58,02M | 11:14:35 | ||
Bank Artos Indonesia | 2.400 | 2.440 | 2.260 | +110 | +4,80% | 14,88M | 11:14:26 | ||
Bank Central Asia | 9.475 | 9.800 | 9.475 | -275 | -2,82% | 87,89M | 11:14:48 | ||
Bank Mandiri Persero | 6.325 | 6.625 | 6.200 | -250 | -3,80% | 168,80M | 11:14:54 | ||
Bank Negar | 4.980 | 5.250 | 4.950 | -195 | -3,77% | 76,61M | 11:14:21 | ||
Bank Rakyat Persero | 4.820 | 5.050 | 4.820 | -100 | -2,03% | 335,15M | 11:14:41 | ||
Bank Syariah Indonesia | 2.470 | 2.540 | 2.460 | -50 | -1,98% | 19,58M | 11:11:13 | ||
Bank Tabungan Negara | 1.270 | 1.320 | 1.265 | -30 | -2,31% | 23,41M | 11:13:12 | ||
Barito Pacific | 1.200 | 1.410 | 1.180 | -140 | -10,45% | 485,63M | 11:14:48 | ||
Bukalapak.com PT | 130 | 133 | 125 | +2 | +1,56% | 386,90M | 11:14:23 | ||
Bukit Asam | 2.930 | 2.960 | 2.910 | +10 | +0,34% | 72,08M | 11:14:59 | ||
Charoen Pokphand Indonesia | 5.225 | 5.325 | 5.175 | -50 | -0,95% | 3,10M | 11:10:19 | ||
Dayamitra Telekomunikasi PT | 595 | 615 | 590 | -15 | -2,46% | 23,86M | 11:14:29 | ||
ESSA Industries Indonesia Tbk PT | 835 | 860 | 820 | +20 | +2,45% | 66,26M | 11:14:54 | ||
GoTo Gojek Tokopedia PT | 65,00 | 67,00 | 65,00 | -1,00 | -1,52% | 2,11B | 11:14:54 | ||
Gudang Garam | 19.375 | 19.675 | 19.200 | +25 | +0,13% | 782,30K | 11:14:33 | ||
Harum Energy | 1.410 | 1.445 | 1.395 | +15 | +1,08% | 32,86M | 11:14:05 | ||
Indah Kiat Pulp & Paper | 9.700 | 9.875 | 9.625 | -100 | -1,02% | 3,10M | 11:11:03 | ||
Indo Tambangraya | 24.350 | 24.475 | 24.075 | +275 | +1,14% | 792,30K | 11:12:07 | ||
Indocement Tunggal | 6.875 | 6.875 | 6.750 | +25 | +0,36% | 2,47M | 11:14:48 | ||
Indofood | 6.225 | 6.250 | 6.150 | +75 | +1,22% | 6,50M | 11:14:36 | ||
Indofood Cbp | 10.500 | 10.725 | 10.450 | -50 | -0,47% | 2,33M | 11:11:20 | ||
Indosat | 10.400 | 10.875 | 10.325 | -375 | -3,48% | 3,49M | 11:14:43 | ||
Jamu dan Farmasi Sido | 705 | 715 | 700 | -10 | -1,40% | 21,03M | 11:14:43 | ||
Kalbe Farma | 1.530 | 1.530 | 1.505 | +30 | +2,00% | 23,93M | 11:13:47 | ||
Medco Energi | 1.480 | 1.495 | 1.390 | +110 | +8,03% | 118,60M | 11:14:46 | ||
Merdeka Battery Materials PT | 645,00 | 650,00 | 615,00 | +40,00 | +6,61% | 191,59M | 11:14:59 | ||
Merdeka Copper Gold TBK PT | 2.840 | 2.880 | 2.770 | +100 | +3,65% | 110,41M | 11:13:32 | ||
Mitra Adiperkasa | 1.485 | 1.500 | 1.465 | -5 | -0,34% | 34,40M | 11:14:31 | ||
Perusahaan Gas Negara | 1.575 | 1.600 | 1.520 | +60 | +3,96% | 127,57M | 11:14:57 | ||
PT Pertamina Geothermal Energy | 1.260,00 | 1.360,00 | 1.260,00 | -30,00 | -2,33% | 73,81M | 11:14:41 | ||
Sarana Menara Nusantara | 765 | 770 | 740 | +5 | +0,66% | 42,17M | 11:10:19 | ||
Saratoga Investama | 1.525 | 1.565 | 1.525 | -20 | -1,29% | 9,13M | 11:14:47 | ||
Semen Indonesia Persero | 3.990 | 4.040 | 3.970 | -70 | -1,72% | 28,48M | 11:14:25 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.800 | 0 | 0,00% | 11,07M | 11:09:11 | ||
Telkom Indonesia | 2.990 | 3.000 | 2.950 | 0 | 0,00% | 215,88M | 11:14:42 | ||
Unilever Indonesia | 2.700 | 2.750 | 2.680 | -10 | -0,37% | 6,97M | 11:11:03 | ||
United Tractors | 22.850 | 22.850 | 22.300 | +550 | +2,47% | 4,69M | 11:14:26 | ||
Vale Indonesia | 5.150 | 5.200 | 4.890 | +360 | +7,52% | 97,90M | 11:14:40 | ||
XL Axiata | 2.460 | 2.500 | 2.430 | +20 | +0,82% | 41,47M | 11:11:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores