Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 674,75 | 675,00 | 660,00 | +6,26 | +0,94% | 5,98K | 17/05 | ||
Adamjee Insurance Company | 35,25 | 35,70 | 34,81 | -0,12 | -0,34% | 97,50K | 17/05 | ||
AGP | 91,50 | 92,50 | 89,39 | +2,01 | +2,25% | 322,86K | 17/05 | ||
Allied Bank | 97,00 | 98,00 | 96,05 | -1,73 | -1,75% | 17,00K | 17/05 | ||
Askari Bank | 22,30 | 22,45 | 22,08 | +0,03 | +0,13% | 990,00K | 17/05 | ||
Attock Petroleum | 392,50 | 393,50 | 385,61 | +4,36 | +1,12% | 7,90K | 17/05 | ||
Attock Refinery | 393,51 | 393,95 | 383,50 | +8,67 | +2,25% | 951,26K | 17/05 | ||
Avanceon | 57,27 | 57,51 | 56,91 | +0,03 | +0,05% | 885,79K | 17/05 | ||
Bank Al-Habib | 102,00 | 102,50 | 100,74 | -0,03 | -0,03% | 614,66K | 17/05 | ||
Bank Alfalah | 62,20 | 62,94 | 61,50 | +0,39 | +0,63% | 392,17K | 17/05 | ||
Bank Islami Pakistan | 22,36 | 22,40 | 22,01 | +0,11 | +0,49% | 174,29K | 17/05 | ||
Bank of Punjab | 5,14 | 5,22 | 5,00 | +0,07 | +1,38% | 5,27M | 17/05 | ||
Bannu Woollen Mills | 28,05 | 29,30 | 28,05 | -0,45 | -1,58% | 3,00K | 17/05 | ||
Bestway Cement | 219,27 | 221,00 | 218,03 | -0,71 | -0,32% | 14,51K | 17/05 | ||
Century Paper & Board Mills | 34,50 | 34,90 | 33,75 | +0,40 | +1,17% | 1,46M | 17/05 | ||
Cherat Cement Company | 167,00 | 171,00 | 166,05 | -0,73 | -0,44% | 171,34K | 17/05 | ||
Cinergyco PK | 4,55 | 4,62 | 4,41 | +0,13 | +2,94% | 11,16M | 17/05 | ||
Colgate-Palmolive Pakistan | 1.297,2 | 1.304,9 | 1.295,0 | +1,0 | +0,07% | 12,24K | 17/05 | ||
D G Khan Cement Company | 89,90 | 91,95 | 88,50 | +1,53 | +1,73% | 9,57M | 17/05 | ||
Dawood Hercules Corporation | 167,00 | 172,00 | 161,50 | +6,40 | +3,99% | 538,10K | 17/05 | ||
Dolmen City REIT | 15,99 | 16,00 | 15,78 | +0,09 | +0,57% | 118,50K | 17/05 | ||
EFU General Insurance | 85,00 | 85,01 | 85,00 | -1,75 | -2,02% | 12,00K | 17/05 | ||
Engro Corporation | 351,80 | 355,00 | 349,50 | +1,96 | +0,56% | 185,59K | 17/05 | ||
Engro Fertilizers | 154,00 | 154,50 | 152,01 | +1,54 | +1,01% | 857,72K | 17/05 | ||
Engro Polymer & Chemicals | 42,78 | 42,99 | 42,50 | +0,33 | +0,78% | 235,60K | 17/05 | ||
Fatima Fertilizer Company | 50,50 | 50,80 | 49,00 | +1,47 | +3,00% | 939,46K | 17/05 | ||
Fauji Cement Company | 22,40 | 22,90 | 22,30 | +0,08 | +0,36% | 12,08M | 17/05 | ||
Fauji Fertilizer Bin Qasim | 33,03 | 33,20 | 32,61 | +0,27 | +0,82% | 1,47M | 17/05 | ||
Fauji Fertilizer Company | 144,60 | 144,80 | 143,00 | +1,33 | +0,93% | 1,14M | 17/05 | ||
Faysal Bank | 39,11 | 39,94 | 38,99 | -0,37 | -0,94% | 974,16K | 17/05 | ||
First Habib Modaraba | 15,90 | 15,90 | 15,06 | -0,10 | -0,63% | 5,00K | 17/05 | ||
FrieslandCampina | 71,77 | 72,48 | 71,56 | -0,13 | -0,18% | 56,11K | 17/05 | ||
Gadoon Textile Mills | 192,61 | 203,95 | 188,00 | -1,02 | -0,53% | 7,42K | 17/05 | ||
Ghani Glass Ltd | 28,00 | 28,90 | 27,96 | -0,41 | -1,44% | 721,88K | 17/05 | ||
GlaxoSmithKline Pakistan | 138,20 | 138,20 | 135,00 | +2,35 | +1,73% | 138,00K | 17/05 | ||
Habib Bank | 115,50 | 116,74 | 115,25 | -0,48 | -0,41% | 1,11M | 17/05 | ||
Habib Metropolitan Bank | 61,00 | 61,50 | 60,50 | -0,41 | -0,67% | 154,00K | 17/05 | ||
Habib Sugar Mills | 68,60 | 68,60 | 68,60 | -0,03 | -0,04% | 0,50K | 17/05 | ||
HBL Growth Fund | 7,05 | 7,11 | 7,05 | +0,05 | +0,71% | 35,50K | 17/05 | ||
Highnoon Labs | 677,15 | 681,98 | 665,00 | +6,81 | +1,02% | 33,32K | 17/05 | ||
Hub Power Company | 137,10 | 137,35 | 135,21 | +1,48 | +1,09% | 2,04M | 17/05 | ||
Ibrahim Fibres | 365,50 | 365,50 | 350,05 | +10,49 | +2,95% | 0,34K | 17/05 | ||
Indus Motor Company | 1.588,99 | 1.589,99 | 1.572,10 | +7,28 | +0,46% | 0,37K | 17/05 | ||
Interloop | 83,90 | 84,00 | 81,70 | +1,52 | +1,85% | 619,00K | 17/05 | ||
International Industries | 182,00 | 189,28 | 178,94 | +5,83 | +3,31% | 3,66M | 17/05 | ||
International Steels | 84,01 | 85,20 | 82,00 | +2,12 | +2,59% | 5,63M | 17/05 | ||
Javedan Corp | 38,50 | 38,95 | 37,00 | +2,00 | +5,48% | 20,00K | 17/05 | ||
K-Electric | 4,60 | 4,64 | 4,51 | -0,01 | -0,22% | 23,06M | 17/05 | ||
Kohat Cement Company | 226,00 | 229,00 | 220,11 | +5,50 | +2,49% | 31,58K | 17/05 | ||
Kohinoor Textile Mills | 89,99 | 89,99 | 87,01 | -0,01 | -0,01% | 0,51K | 17/05 | ||
KOT Addu Power Company | 32,15 | 32,29 | 32,01 | +0,15 | +0,47% | 412,40K | 17/05 | ||
Lotte Chemical Pakistan | 18,16 | 18,35 | 18,00 | +0,09 | +0,50% | 916,74K | 17/05 | ||
Lucky Cement | 884,00 | 903,00 | 881,10 | -7,94 | -0,89% | 139,44K | 17/05 | ||
Lucky Core Industries | 885,00 | 938,00 | 880,00 | +5,00 | +0,57% | 8,71K | 17/05 | ||
Maple Leaf Cement Factory | 39,75 | 40,97 | 39,52 | -0,38 | -0,95% | 11,72M | 17/05 | ||
Mari Petroleum Company | 2.798,00 | 2.830,00 | 2.750,00 | -6,66 | -0,24% | 16,59K | 17/05 | ||
MCB Bank | 216,01 | 217,20 | 213,40 | -1,16 | -0,53% | 165,73K | 17/05 | ||
Meezan Bank | 223,50 | 225,50 | 223,00 | -0,68 | -0,30% | 918,99K | 17/05 | ||
Millat Tractors | 607,50 | 609,70 | 606,00 | -0,08 | -0,01% | 35,35K | 17/05 | ||
Mughal Iron & Steel Industries | 78,95 | 79,99 | 77,51 | +1,24 | +1,60% | 3,58M | 17/05 | ||
Murree Brewery Company | 415,00 | 417,00 | 411,00 | +3,90 | +0,95% | 11,42K | 17/05 | ||
National Bank of Pakistan | 40,60 | 40,75 | 40,22 | +0,09 | +0,22% | 1,79M | 17/05 | ||
National Foods | 176,00 | 178,50 | 175,01 | +0,56 | +0,32% | 16,04K | 17/05 | ||
National Refinery | 299,00 | 304,19 | 295,50 | +2,70 | +0,91% | 1,27M | 17/05 | ||
Nestle Pakistan | 7.430,0 | 7.440,0 | 7.428,0 | +150,0 | +2,06% | 0,03K | 17/05 | ||
Nishat Chunian Power | 29,30 | 29,45 | 29,01 | +0,07 | +0,24% | 827,05K | 17/05 | ||
Nishat Mills | 72,50 | 73,73 | 72,20 | +0,28 | +0,39% | 498,92K | 17/05 | ||
Nishat Power | 34,55 | 34,65 | 33,71 | +0,57 | +1,68% | 464,50K | 17/05 | ||
Oil and Gas Development Co | 138,20 | 139,19 | 137,00 | +0,22 | +0,16% | 2,60M | 17/05 | ||
Packages | 492,00 | 494,00 | 478,00 | +9,87 | +2,05% | 1,37K | 17/05 | ||
Pak Elektron Ltd | 27,00 | 27,75 | 26,30 | +0,53 | +2,00% | 20,02M | 17/05 | ||
Pak Gulf Leasing | 7,69 | 7,70 | 7,20 | +0,22 | +2,95% | 31,50K | 17/05 | ||
Pakgen Power | 61,37 | 61,50 | 55,10 | +4,28 | +7,50% | 66,50K | 17/05 | ||
Pakistan Aluminium Beverage Cans | 68,80 | 69,50 | 66,50 | +0,73 | +1,07% | 482,66K | 17/05 | ||
Pakistan Intl Bulk Terminal Private | 6,74 | 6,80 | 6,65 | -0,02 | -0,30% | 1,53M | 17/05 | ||
Pakistan Oilfields | 507,01 | 509,98 | 504,00 | -0,33 | -0,07% | 172,30K | 17/05 | ||
Pakistan Petroleum | 123,75 | 124,80 | 122,62 | +0,99 | +0,81% | 4,35M | 17/05 | ||
Pakistan Services | 818,00 | 835,00 | 775,10 | -7,32 | -0,89% | 0,02K | 17/05 | ||
Pakistan State Oil Company | 179,73 | 180,20 | 178,25 | +1,18 | +0,66% | 582,64K | 17/05 | ||
Pakistan Stock Exchange | 13,10 | 13,56 | 13,00 | -0,23 | -1,73% | 2,93M | 17/05 | ||
Pakistan Telecommunication Company | 13,90 | 14,20 | 13,90 | -0,13 | -0,93% | 1,05M | 17/05 | ||
Pakistan Tobacco Company | 875,5 | 890,0 | 840,0 | -14,5 | -1,63% | 0,42K | 17/05 | ||
Pioneer Cement | 163,50 | 167,90 | 162,01 | +0,79 | +0,49% | 1,18M | 17/05 | ||
Punjab Oil Mills | 111,00 | 114,98 | 107,25 | +0,66 | +0,60% | 1,75K | 17/05 | ||
Rafhan Maize Products Co | 7.985,0 | 8.130,0 | 7.985,0 | -3,8 | -0,05% | 0,15K | 17/05 | ||
Saif Power | 18,40 | 18,60 | 18,36 | -0,09 | -0,49% | 231,00K | 17/05 | ||
Service Industries | 782,00 | 810,00 | 775,00 | -19,55 | -2,44% | 6,40K | 17/05 | ||
Shell Pakistan | 143,64 | 145,00 | 142,98 | -0,58 | -0,40% | 170,96K | 17/05 | ||
Shifa International Hospitals | 140,50 | 142,00 | 138,30 | +0,50 | +0,36% | 0,81K | 17/05 | ||
Standard Chartered Bank Pakistan | 47,50 | 48,90 | 45,15 | -0,13 | -0,27% | 7,00K | 17/05 | ||
Sui Northern Gas Pipelines | 70,15 | 71,24 | 69,82 | -0,30 | -0,43% | 1,54M | 17/05 | ||
Systems Ltd | 398,00 | 404,48 | 394,00 | +1,81 | +0,46% | 271,78K | 17/05 | ||
Tariq Glass Industries | 114,30 | 114,50 | 113,02 | +1,08 | +0,95% | 110,59K | 17/05 | ||
Thal | 479,89 | 479,89 | 439,00 | +33,48 | +7,50% | 100,96K | 17/05 | ||
The Searle Company | 61,75 | 61,86 | 58,60 | +3,02 | +5,14% | 15,46M | 17/05 | ||
TRG Pakistan | 64,02 | 65,02 | 64,01 | -0,30 | -0,47% | 669,12K | 17/05 | ||
Unilever Pakistan Foods | 19.015,0 | 19.020,0 | 18.899,0 | +40,5 | +0,21% | 0,02K | 17/05 | ||
United Bank | 214,99 | 216,55 | 208,20 | +0,45 | +0,21% | 5,15M | 17/05 | ||
Unity Foods | 26,76 | 26,90 | 26,03 | +0,71 | +2,73% | 14,79M | 17/05 | ||
Yousaf Weaving Mills | 3,70 | 3,88 | 3,55 | +0,19 | +5,41% | 4,20M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores