Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WCTL WorldCall Telecom Ltd | 1,50 | 1,51 | 1,63 | 1,49 | -0,66% | 175,03M | 1,50-0,66% | 12:29:59 | |
PKEL Pak Elektron Ltd | 27,40 | 25,70 | 27,63 | 25,40 | +6,61% | 40,18M | 27,40+6,61% | 12:29:59 | |
KELE K-Electric Ltd | 4,67 | 4,68 | 4,80 | 4,64 | -0,21% | 31,18M | 4,67-0,21% | 12:29:55 | |
SEAR The Searle Company Ltd | 60,40 | 56,19 | 60,40 | 56,67 | +7,49% | 26,6M | 60,40+7,49% | 12:29:19 | |
CITI Citi Pharma Ltd | 32,70 | 31,59 | 33,85 | 30,85 | +3,51% | 16,29M | 32,70+3,51% | 12:29:59 |
Nombre | Precio |
---|---|
SLL Sme Leasing | 2,24+0,340+17,89% |
AZNL Azgard Nine Ltd | 8,10+0,96+13,45% |
HUMN Hum Network | 10,03+1,00+11,07% |
PASL Pervez Ahmed Securities | 0,70+0,060+9,38% |
GHAZ Ghazi Fabrics Int | 9,83+0,83+9,22% |
Nombre | Precio |
---|---|
EQMD First Equity Modaraba | 3,06-0,39-11,30% |
TRBK Trust Securities & Brokerage Ltd | 10,00-1,00-9,09% |
HLLM Hallmark Company | 775,72-62,90-7,50% |
JUBL Jubilee Spinning & Weaving Mills | 14,80-1,20-7,50% |
KHPR Khairpur Sugar Mills | 214,74-17,41-7,50% |