Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 58,49 | 56,19 | 58,90 | 56,67 | +4,09% | 11,38M | 58,49+4,09% | 09:29:50 | |
PKRF Pakistan Refinery Ltd | 27,14 | 27,06 | 27,45 | 26,85 | +0,30% | 4,41M | 27,14+0,30% | 09:29:07 | |
PPL Pakistan Petroleum Ltd | 121,62 | 121,28 | 122,50 | 120,55 | +0,28% | 2,74M | 121,62+0,28% | 08:48:02 | |
FAUC Fauji Cement Company Ltd | 21,64 | 21,46 | 21,90 | 20,99 | +0,84% | 4,07M | 21,64+0,84% | 09:35:58 | |
CNER Cinergyco PK Ltd | 4,35 | 4,33 | 4,40 | 4,26 | +0,46% | 3,26M | 4,35+0,46% | 09:35:39 |
Nombre | Precio |
---|---|
SEAR The Searle Company | 58,49+2,30+4,09% |
DGKH D G Khan Cement Company | 81,94+0,73+0,90% |
AVAN Avanceon | 56,59+0,99+1,78% |
NATR National Refinery | 307,00+3,39+1,12% |
FAUC Fauji Cement Company | 21,64+0,18+0,84% |
Nombre | Precio |
---|---|
ENGR Engro Fertilizers | 149,95-1,15-0,76% |
SUIN Sui Northern Gas Pipelines | 68,34-0,65-0,94% |
EGCH Engro Corporation | 359,40-2,50-0,69% |
TPLR TPL Properties | 11,20-0,07-0,62% |
LOTT Lotte Chemical Pakistan | 17,93-0,08-0,44% |