Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MS Morgan Stanley | 100,63 | 100,22 | 100,88 | 99,38 | +0,41% | 2,25M | 100,63+0,41% | 20:03:05 | |
SCHW Charles Schwab Corp | 78,97 | 78,78 | 79,13 | 78,16 | +0,23% | 2,27M | 78,97+0,23% | 20:03:54 | |
BEN Franklin Resources Inc | 24,00 | 24,28 | 24,28 | 24,00 | -1,13% | 1,34M | 24,00-1,13% | 20:03:26 | |
IVZ Invesco Plc | 16,12 | 16,00 | 16,15 | 15,94 | +0,75% | 1,2M | 16,12+0,75% | 20:03:42 | |
GS Goldman Sachs Group Inc | 466,27 | 46.772,00 | 471,48 | 466,27 | -0,31% | 979,75K | 466,27-0,31% | 20:03:17 |