Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAEN Sapura Energy Bhd | 0,045 | 0,045 | 0,05 | 0,04 | 0,00% | 25,87M | 0,0450,00% | 17/05 | |
BUAB Bumi Armada Bhd | 0,575 | 0,57 | 0,585 | 0,57 | +0,88% | 25,29M | 0,575+0,88% | 17/05 | |
PTRD Perdana Petroleum Bhd | 0,365 | 0,365 | 0,375 | 0,36 | 0,00% | 12,61M | 0,3650,00% | 17/05 | |
VELE Velesto Energy Bhd | 0,285 | 0,285 | 0,29 | 0,28 | 0,00% | 10,76M | 0,2850,00% | 17/05 | |
TECA TechnaX Bhd | 0,32 | 0,26 | 0,34 | 0,265 | +23,08% | 9,02M | 0,32+23,08% | 17/05 |
Nombre | Precio |
---|---|
TECA TechnaX Bhd | 0,32+0,060+23,08% |
RESE Reach Energy | 0,03+0,005+20,00% |
KNMP KNM Group Bhd | 0,08+0,005+6,67% |
HENY Hengyuan Refining | 2,91+0,03+1,04% |
BUAB Bumi Armada | 0,575+0,005+0,88% |
Nombre | Precio |
---|---|
RESR Reservoir Link Energy Bhd | 0,28-0,03-9,52% |
PROE Propel Global Bhd | 0,13-0,010-7,14% |
MHEB Malaysia Marine and Heavy Eng | 0,48-0,015-3,03% |
HIBI Hibiscus Petroleum BHD | 2,54-0,030-1,17% |
WASC Wasco Bhd | 1,48-0,010-0,67% |