Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBSS Malaysia Building Society Bhd | 0,89 | 0,84 | 0,89 | 0,845 | +5,95% | 46,05M | 0,89+5,95% | 17/05 | |
CIMB CIMB Group Holdings Bhd | 6,81 | 6,79 | 6,82 | 6,79 | +0,29% | 19,34M | 6,81+0,29% | 17/05 | |
PUBM Public Bank Bhd | 4,19 | 4,19 | 4,20 | 4,17 | 0,00% | 17,45M | 4,190,00% | 17/05 | |
MBBM Malayan Banking Bhd | 9,92 | 9,92 | 9,93 | 9,90 | 0,00% | 14,51M | 9,920,00% | 17/05 | |
MAEQ M & A Equity Holdings Bhd | 0,375 | 0,38 | 0,375 | 0,375 | -1,32% | 6,96M | 0,375-1,32% | 17/05 |
Nombre | Precio |
---|---|
MBSS Malaysia Building | 0,89+0,050+5,95% |
AINM Allianz Malaysia | 23,38+1,30+5,89% |
HLGC Hong Leong Capital Bhd | 4,60+0,11+2,45% |
MNLF Manulife | 2,50+0,050+2,04% |
KNNK K N Kenanga | 1,18+0,020+1,72% |
Nombre | Precio |
---|---|
PACO Pacific Orient | 0,83-0,025-2,92% |
MAEQ M A Equity Holdings Bhd | 0,375-0,005-1,32% |
MNRB MNRB | 2,56-0,030-1,16% |
TAKA Syarikat Takaful | 3,78-0,02-0,53% |
KCDS Kuchai Develop | 2,18-0,010-0,46% |