Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 1,20 | 1,20 | 1,23 | 1,16 | 0,00% | 113,31M | 1,200,00% | 17/05 | |
SUPM Supermax Corporation Bhd | 0,985 | 1,01 | 1,03 | 0,97 | -2,48% | 41,12M | 0,985-2,48% | 17/05 | |
CARE Careplus Group Bhd | 0,345 | 0,35 | 0,355 | 0,335 | -1,43% | 36,89M | 0,345-1,43% | 17/05 | |
SCTH Supercomnet Technologies Bhd | 1,64 | 1,54 | 1,65 | 1,55 | +6,49% | 12,22M | 1,64+6,49% | 17/05 | |
HTHB Hartalega Holdings Bhd | 3,65 | 3,65 | 3,73 | 3,52 | 0,00% | 12,13M | 3,650,00% | 17/05 |
Nombre | Precio |
---|---|
SCTH Supercomnet Tech | 1,64+0,100+6,49% |
NOVW Nova Wellness | 0,59+0,020+3,51% |
DUOP Duopharma Biotech | 1,26+0,030+2,44% |
TMCN TMC Life Sciences Bhd | 0,72+0,010+1,41% |
KPJH KPJ Healthcare | 2,01+0,020+1,01% |
Nombre | Precio |
---|---|
APER Apex Healthcare | 2,85-0,080-2,73% |
SUPM Supermax Corp | 0,985-0,025-2,48% |
HEXR Hextar | 0,245-0,005-2,00% |
CARE Careplus Group | 0,345-0,005-1,43% |
HTHB Hartalega | 3,650,000,00% |