Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0,545 | 0,550 | 0,545 | -0,005 | -0,91% | 23,00K | 31/05 | ||
Able | 0,110 | 0,115 | 0,110 | 0,000 | 0,00% | 247,50K | 31/05 | ||
ABM Fujiya | 0,320 | 0,320 | 0,310 | 0,000 | 0,00% | 16,50K | 31/05 | ||
AE Multi | 0,145 | 0,150 | 0,145 | 0,000 | 0,00% | 238,90K | 31/05 | ||
Ajiya | 1,520 | 1,550 | 1,520 | -0,020 | -1,30% | 89,20K | 31/05 | ||
Alcom Bhd | 0,850 | 0,860 | 0,850 | -0,010 | -1,16% | 172,30K | 31/05 | ||
Analabs Resources | 1,800 | 1,800 | 1,790 | 0,000 | 0,00% | 17,30K | 31/05 | ||
Ancom | 1,030 | 1,050 | 1,030 | -0,010 | -0,96% | 806,80K | 31/05 | ||
Ann Joo Resources | 1,080 | 1,130 | 1,070 | -0,060 | -5,26% | 2,79M | 31/05 | ||
Annum Bhd | 0,075 | 0,075 | 0,070 | 0,000 | 0,00% | 380,50K | 31/05 | ||
APB Resources | 1,800 | 1,830 | 1,800 | +0,010 | +0,56% | 1,02M | 31/05 | ||
APM Automotive | 2,890 | 2,890 | 2,880 | +0,010 | +0,35% | 77,80K | 31/05 | ||
Asteel Bhd | 0,100 | 0,105 | 0,100 | -0,010 | -9,09% | 1,71M | 31/05 | ||
Astino | 0,660 | 0,670 | 0,650 | +0,005 | +0,76% | 1,42M | 31/05 | ||
ATA IMS | 0,290 | 0,300 | 0,290 | 0,000 | 0,00% | 2,66M | 31/05 | ||
Aurelius Tech Bhd | 3,53 | 3,66 | 3,48 | -0,08 | -2,22% | 441,30K | 31/05 | ||
Auro Holdings Bhd | 0,155 | 0,155 | 0,150 | 0,000 | 0,00% | 1,26M | 31/05 | ||
AWC | 1,050 | 1,110 | 1,040 | -0,080 | -7,08% | 2,25M | 31/05 | ||
AYS Ventures | 0,370 | 0,375 | 0,365 | 0,000 | 0,00% | 855,30K | 31/05 | ||
Berjaya Corp | 0,290 | 0,295 | 0,290 | -0,005 | -1,69% | 6,02M | 31/05 | ||
BIG Industries | 0,700 | 0,710 | 0,690 | -0,010 | -1,41% | 655,00K | 31/05 | ||
Binastra Corporation Bhd | 2,100 | 2,130 | 2,090 | -0,020 | -0,94% | 781,30K | 31/05 | ||
Bintai Kinden Corp | 0,080 | 0,080 | 0,080 | -0,005 | -5,88% | 738,50K | 31/05 | ||
Bm Greentech Bhd | 1,300 | 1,360 | 1,280 | -0,060 | -4,41% | 768,10K | 31/05 | ||
Borneo Oil | 0,010 | 0,010 | 0,005 | +0,005 | +100,00% | 10,42M | 31/05 | ||
Box Pak | 0,820 | 0,845 | 0,820 | -0,030 | -3,53% | 3,70K | 31/05 | ||
BP Plastics | 1,360 | 1,380 | 1,360 | 0,000 | 0,00% | 168,90K | 31/05 | ||
Bright Packaging | 0,245 | 0,250 | 0,245 | -0,010 | -3,92% | 151,70K | 31/05 | ||
BSL Corp | 0,025 | 0,025 | 0,025 | -0,005 | -16,67% | 76,50K | 31/05 | ||
BTM Resources | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 20,00K | 31/05 | ||
Cahya Mata Sarawak | 1,150 | 1,160 | 1,140 | -0,010 | -0,86% | 2,08M | 31/05 | ||
Can One | 3,09 | 3,10 | 3,03 | -0,01 | -0,32% | 74,70K | 31/05 | ||
Cape EMS Bhd | 0,97 | 0,99 | 0,97 | -0,01 | -0,51% | 3,16M | 31/05 | ||
CB Industrial Product | 1,270 | 1,320 | 1,230 | -0,050 | -3,79% | 40,30K | 31/05 | ||
Central Industrial | 0,830 | 0,840 | 0,830 | -0,010 | -1,19% | 7,67M | 31/05 | ||
Chin Hin Bhd | 3,280 | 3,280 | 3,110 | +0,060 | +1,86% | 7,37M | 31/05 | ||
Chin Well | 1,190 | 1,230 | 1,190 | -0,050 | -4,03% | 569,60K | 31/05 | ||
Choo Bee Metal Ind | 0,900 | 0,900 | 0,900 | 0,000 | 0,00% | 5,00K | 31/05 | ||
Chuan Huat Res | 0,415 | 0,415 | 0,395 | 0,000 | 0,00% | 0 | 30/05 | ||
Citaglobal Bhd | 1,160 | 1,170 | 1,130 | +0,010 | +0,87% | 369,20K | 31/05 | ||
CME | 0,020 | 0,020 | 0,020 | -0,005 | -20,00% | 1,29M | 31/05 | ||
CN Asia Corp | 0,170 | 0,175 | 0,165 | 0,000 | 0,00% | 8,01M | 31/05 | ||
Comfort Gloves | 0,445 | 0,455 | 0,445 | -0,010 | -2,20% | 827,90K | 31/05 | ||
Compugates | 0,015 | 0,015 | 0,015 | -0,005 | -25,00% | 221,00K | 31/05 | ||
Computer Forms | 0,140 | 0,140 | 0,130 | 0,000 | 0,00% | 673,10K | 31/05 | ||
Concrete Engineering | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 30/05 | ||
CPE Tech Bhd | 1,41 | 1,45 | 1,38 | -0,01 | -0,70% | 1,49M | 31/05 | ||
CSC Steel | 1,450 | 1,460 | 1,420 | -0,040 | -2,68% | 904,00K | 31/05 | ||
CYL Corp | 0,620 | 0,625 | 0,620 | -0,020 | -3,13% | 21,60K | 31/05 | ||
Cypark Res Berhad | 0,885 | 0,895 | 0,880 | -0,010 | -1,12% | 3,80M | 31/05 | ||
Dancomech | 0,475 | 0,500 | 0,470 | -0,030 | -5,94% | 3,59M | 31/05 | ||
Destini | 0,025 | 0,030 | 0,025 | -0,005 | -16,67% | 1,04M | 31/05 | ||
Dfcity Group Bhd | 0,345 | 0,345 | 0,345 | 0,000 | 0,00% | 0 | 17/05 | ||
Dnonce Tech | 0,060 | 0,065 | 0,060 | -0,010 | -14,29% | 2,65M | 31/05 | ||
Dolphin International Bhd | 0,200 | 0,210 | 0,200 | -0,005 | -2,44% | 189,20K | 31/05 | ||
Dominant Enterprise | 0,840 | 0,855 | 0,835 | -0,015 | -1,75% | 66,60K | 31/05 | ||
Dufu Tech Corp | 2,38 | 2,42 | 2,36 | +0,03 | +1,28% | 3,89M | 31/05 | ||
Efficient E Solutions | 0,210 | 0,210 | 0,205 | +0,005 | +2,44% | 271,60K | 31/05 | ||
Eg Industries | 1,460 | 1,460 | 1,430 | +0,010 | +0,69% | 1,05M | 31/05 | ||
EITA Resources | 0,785 | 0,820 | 0,780 | -0,035 | -4,27% | 2,27M | 31/05 | ||
Eksons Corp | 0,540 | 0,540 | 0,540 | 0,000 | 0,00% | 0 | 30/05 | ||
Engtex | 1,080 | 1,120 | 1,080 | -0,020 | -1,82% | 1,73M | 31/05 | ||
Eonmetall | 0,390 | 0,400 | 0,385 | -0,010 | -2,50% | 357,90K | 31/05 | ||
EP Manufacturing | 0,680 | 0,690 | 0,675 | -0,010 | -1,45% | 685,40K | 31/05 | ||
Evergreen Fibreboard | 0,315 | 0,320 | 0,315 | 0,000 | 0,00% | 766,30K | 31/05 | ||
FACB Industries | 1,220 | 1,250 | 1,200 | -0,030 | -2,40% | 4,00K | 31/05 | ||
Favelle Favco | 2,130 | 2,160 | 2,130 | -0,020 | -0,93% | 18,80K | 31/05 | ||
Fibon | 0,500 | 0,500 | 0,490 | +0,005 | +1,01% | 39,50K | 31/05 | ||
Fima Corp | 1,780 | 1,810 | 1,780 | -0,040 | -2,20% | 11,10K | 31/05 | ||
Fitters Diversified | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 62,20K | 31/05 | ||
Focus Lumber | 0,485 | 0,485 | 0,485 | -0,005 | -1,02% | 14,00K | 31/05 | ||
FoundPac | 0,390 | 0,400 | 0,380 | -0,010 | -2,50% | 1,11M | 31/05 | ||
Ge Shen Corp | 3,330 | 3,420 | 3,230 | -0,080 | -2,35% | 54,30K | 31/05 | ||
GIIB Holdings Bhd | 0,090 | 0,090 | 0,085 | 0,000 | 0,00% | 1,16M | 31/05 | ||
Globaltec Formation | 0,490 | 0,505 | 0,490 | -0,020 | -3,92% | 36,30K | 31/05 | ||
Golden Pharos | 0,450 | 0,460 | 0,445 | -0,010 | -2,17% | 345,60K | 31/05 | ||
Greater Bay Holdings Bhd | 0,670 | 0,670 | 0,670 | +0,030 | +4,69% | 2,40K | 31/05 | ||
GUH | 0,385 | 0,385 | 0,375 | +0,005 | +1,32% | 130,00K | 31/05 | ||
Hap Seng Consolidated | 4,60 | 4,60 | 4,49 | +0,08 | +1,77% | 1,02M | 31/05 | ||
HeveaBoard | 0,340 | 0,345 | 0,340 | -0,005 | -1,45% | 274,00K | 31/05 | ||
Hextar Global | 0,935 | 0,935 | 0,885 | +0,045 | +5,06% | 3,01M | 31/05 | ||
Hexza Corp | 0,995 | 1,000 | 0,995 | -0,015 | -1,49% | 53,60K | 31/05 | ||
Hiap Teck Venture | 0,395 | 0,405 | 0,390 | -0,010 | -2,47% | 8,25M | 31/05 | ||
Hil Industries | 1,130 | 1,130 | 1,080 | +0,060 | +5,61% | 167,00K | 31/05 | ||
Ho Wah Genting | 0,230 | 0,230 | 0,225 | -0,005 | -2,13% | 830,40K | 31/05 | ||
HPMT Holdings | 0,335 | 0,360 | 0,325 | -0,020 | -5,63% | 856,40K | 31/05 | ||
HSS Engineers | 0,965 | 0,985 | 0,955 | -0,020 | -2,03% | 610,30K | 31/05 | ||
Hume Industries | 3,380 | 3,410 | 3,350 | -0,060 | -1,74% | 231,30K | 31/05 | ||
Imaspro Corp | 1,080 | 1,120 | 1,080 | 0,000 | 0,00% | 27,90K | 31/05 | ||
Ingenieur Gudang Bhd | 0,060 | 0,065 | 0,060 | 0,000 | 0,00% | 4,32M | 31/05 | ||
Iqzan Holding | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 0 | 01/01 | ||
Jade Marvel Bhd | 0,180 | 0,180 | 0,175 | 0,000 | 0,00% | 39,00K | 31/05 | ||
Jasa Kita | 0,140 | 0,140 | 0,135 | 0,000 | 0,00% | 0 | 27/05 | ||
JCBNext Berhad | 1,700 | 1,700 | 1,700 | 0,000 | 0,00% | 0 | 29/05 | ||
Jentayu Sustainables Bhd | 0,915 | 0,920 | 0,885 | +0,020 | +2,23% | 6,20M | 31/05 | ||
Joe Holding Bhd | 0,190 | 0,190 | 0,190 | +0,005 | +2,70% | 59,00K | 31/05 | ||
K Seng Seng Corp | 0,950 | 0,970 | 0,940 | -0,025 | -2,56% | 381,80K | 31/05 | ||
Karyon Industries | 0,175 | 0,175 | 0,175 | 0,000 | 0,00% | 872,00K | 31/05 | ||
Keck Seng Malaysia | 6,06 | 6,20 | 6,05 | -0,04 | -0,66% | 85,20K | 31/05 | ||
Kein Hing International Bhd | 1,400 | 1,400 | 1,390 | +0,010 | +0,72% | 29,50K | 31/05 | ||
Kelington Group | 3,150 | 3,210 | 3,130 | -0,060 | -1,87% | 1,65M | 31/05 | ||
Kia Lim Bhd | 0,740 | 0,780 | 0,725 | -0,050 | -6,33% | 1,44M | 31/05 | ||
Kim Hin Industry Bhd | 0,515 | 0,540 | 0,510 | -0,045 | -8,04% | 55,00K | 31/05 | ||
Kinergy Advancement Bhd | 0,365 | 0,370 | 0,360 | 0,000 | 0,00% | 10,53M | 31/05 | ||
KKB Engineering Berhad | 1,820 | 1,840 | 1,800 | -0,020 | -1,09% | 75,30K | 31/05 | ||
Knusford | 0,805 | 0,805 | 0,805 | 0,000 | 0,00% | 0 | 28/05 | ||
Kobay Tech | 2,160 | 2,340 | 2,160 | -0,100 | -4,42% | 3,81M | 31/05 | ||
Komarkcorp Bhd | 0,150 | 0,155 | 0,150 | 0,000 | 0,00% | 91,90K | 31/05 | ||
KPS Consortium | 0,590 | 0,590 | 0,590 | -0,010 | -1,67% | 8,60K | 31/05 | ||
KUB Malaysia | 0,735 | 0,745 | 0,730 | -0,010 | -1,34% | 271,20K | 31/05 | ||
Kumpulan Fima | 2,190 | 2,230 | 2,170 | -0,030 | -1,35% | 66,70K | 31/05 | ||
Kumpulan H L High Tech | 0,850 | 0,855 | 0,845 | 0,000 | 0,00% | 33,20K | 31/05 | ||
Kumpulan Jetson | 0,275 | 0,280 | 0,270 | +0,005 | +1,85% | 3,24M | 31/05 | ||
Kumpulan Perangsang Selangor | 0,760 | 0,770 | 0,750 | -0,005 | -0,65% | 221,40K | 31/05 | ||
KYM Bhd | 0,435 | 0,435 | 0,435 | 0,000 | 0,00% | 26,90K | 31/05 | ||
L P Global Bhd | 0,46 | 0,47 | 0,46 | -0,01 | -2,13% | 1,09M | 31/05 | ||
Lafarge Malayan Cement | 5,20 | 5,20 | 5,00 | 0,00 | 0,00% | 1,78M | 31/05 | ||
LB Aluminium Bhd | 0,580 | 0,610 | 0,580 | -0,010 | -1,69% | 5,94M | 31/05 | ||
Leader Steel Bhd | 0,535 | 0,540 | 0,520 | -0,010 | -1,83% | 34,30K | 31/05 | ||
Leon Fuat | 0,585 | 0,585 | 0,570 | 0,000 | 0,00% | 75,10K | 31/05 | ||
LFE Corp | 0,245 | 0,255 | 0,245 | +0,005 | +2,08% | 7,97M | 31/05 | ||
Lion Forest Ind | 0,420 | 0,420 | 0,420 | 0,000 | 0,00% | 49,30K | 31/05 | ||
Lion Industries Corp | 0,290 | 0,295 | 0,285 | -0,005 | -1,69% | 1,09M | 31/05 | ||
Lotte Chemical | 1,090 | 1,090 | 1,010 | +0,060 | +5,83% | 3,74M | 31/05 | ||
Luster Industries Bhd | 0,075 | 0,080 | 0,070 | 0,000 | 0,00% | 7,65M | 31/05 | ||
Luxchem Corp | 0,585 | 0,600 | 0,575 | 0,000 | 0,00% | 1,00M | 31/05 | ||
Lysaght Galvanized Steel | 2,880 | 2,900 | 2,880 | -0,020 | -0,69% | 8,00K | 31/05 | ||
Malaysia Smelting | 2,860 | 2,910 | 2,850 | -0,050 | -1,72% | 663,20K | 31/05 | ||
Malaysia Steel Works KL Bhd | 0,315 | 0,320 | 0,310 | 0,000 | 0,00% | 675,60K | 31/05 | ||
Master Pack | 4,080 | 4,100 | 4,070 | -0,020 | -0,49% | 82,40K | 31/05 | ||
Mayu Global Bhd | 0,340 | 0,345 | 0,330 | +0,005 | +1,49% | 144,40K | 31/05 | ||
MCE Holdings | 1,820 | 1,830 | 1,790 | -0,020 | -1,09% | 340,50K | 31/05 | ||
Melewar Industrial Group | 0,250 | 0,250 | 0,245 | -0,005 | -1,96% | 798,50K | 31/05 | ||
Mentiga Corporation Bhd | 0,455 | 0,455 | 0,440 | 0,000 | 0,00% | 12,80K | 31/05 | ||
Mestron Holdings | 0,280 | 0,285 | 0,265 | 0,000 | 0,00% | 5,22M | 31/05 | ||
Metrod Bhd | 1,480 | 1,480 | 1,480 | 0,000 | 0,00% | 4,50K | 31/05 | ||
Metronic Global Bhd | 0,015 | 0,020 | 0,015 | -0,005 | -25,00% | 2,71M | 31/05 | ||
Mieco Chipboard Bhd | 0,670 | 0,680 | 0,665 | 0,000 | 0,00% | 20,50K | 31/05 | ||
Minetech Resources Bhd | 0,135 | 0,135 | 0,130 | 0,000 | 0,00% | 19,74M | 31/05 | ||
Minho M Bhd | 0,315 | 0,320 | 0,315 | 0,000 | 0,00% | 232,10K | 31/05 | ||
Muar Ban Lee Group Bhd | 0,460 | 0,460 | 0,455 | -0,005 | -1,08% | 344,90K | 31/05 | ||
Muda Holdings Bhd | 1,480 | 1,480 | 1,460 | 0,000 | 0,00% | 8,50K | 31/05 | ||
Mycron Steel Bhd | 0,390 | 0,390 | 0,375 | +0,005 | +1,30% | 140,70K | 31/05 | ||
MyTech Bhd | 0,510 | 0,550 | 0,510 | -0,015 | -2,86% | 338,30K | 31/05 | ||
Nextgreen Global | 0,865 | 0,870 | 0,860 | -0,005 | -0,57% | 1,67M | 31/05 | ||
Nylex Malaysia Bhd | 0,240 | 0,255 | 0,225 | 0,000 | 0,00% | 0 | 01/01 | ||
Oka Corporation Bhd | 0,715 | 0,725 | 0,705 | -0,010 | -1,38% | 30,60K | 31/05 | ||
OM Holdings | 1,54 | 1,56 | 1,50 | +0,03 | +1,99% | 75,40K | 31/05 | ||
Ornapaper Bhd | 1,020 | 1,100 | 1,000 | -0,130 | -11,30% | 594,20K | 31/05 | ||
P.A. Resources Bhd | 0,405 | 0,425 | 0,405 | -0,015 | -3,57% | 10,31M | 31/05 | ||
Pansar Bhd | 0,580 | 0,580 | 0,575 | 0,000 | 0,00% | 245,30K | 31/05 | ||
Pantech Group Holdings Bhd | 1,080 | 1,090 | 1,070 | 0,000 | 0,00% | 1,19M | 31/05 | ||
Pecca Group | 1,480 | 1,500 | 1,460 | -0,010 | -0,67% | 3,44M | 31/05 | ||
Perusahaan Sadur Timah | 2,80 | 2,80 | 2,80 | 0,00 | 0,00% | 5,00K | 31/05 | ||
PESTECH Intl | 0,200 | 0,200 | 0,190 | +0,010 | +5,26% | 2,52M | 31/05 | ||
Petronas Chemicals | 6,71 | 6,74 | 6,65 | 0,00 | 0,00% | 8,56M | 31/05 | ||
PGF Capital Bhd | 1,900 | 1,930 | 1,900 | 0,000 | 0,00% | 506,20K | 31/05 | ||
PIE Industrial Bhd | 5,920 | 5,950 | 5,830 | -0,070 | -1,17% | 403,60K | 31/05 | ||
PJBumi Bhd | 0,740 | 0,740 | 0,705 | +0,025 | +3,50% | 422,80K | 31/05 | ||
PMB Technology Bhd | 2,52 | 2,54 | 2,49 | -0,05 | -1,95% | 363,00K | 31/05 | ||
PNE PCB Bhd | 0,060 | 0,060 | 0,060 | 0,000 | 0,00% | 100,00K | 31/05 | ||
Press Metal Bhd | 5,60 | 5,85 | 5,55 | +0,01 | +0,18% | 34,61M | 31/05 | ||
Prestar Resources Bhd | 0,485 | 0,495 | 0,485 | -0,010 | -2,02% | 541,10K | 31/05 | ||
Priceworth International | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 5,40K | 31/05 | ||
Progressive Impact Corporation Bhd | 0,075 | 0,080 | 0,075 | -0,005 | -6,25% | 666,80K | 31/05 | ||
Public Packages Holdings | 0,880 | 0,900 | 0,880 | 0,000 | 0,00% | 423,00K | 31/05 | ||
QES | 0,655 | 0,675 | 0,645 | -0,010 | -1,50% | 3,41M | 31/05 | ||
Quality Concrete Holdings Bhd | 1,070 | 1,070 | 1,070 | 0,000 | 0,00% | 0 | 24/05 | ||
Ralco Corporation Bhd | 0,730 | 0,730 | 0,730 | 0,000 | 0,00% | 40,00K | 31/05 | ||
Resintech Bhd | 0,555 | 0,555 | 0,545 | +0,005 | +0,91% | 39,50K | 31/05 | ||
RGT Bhd | 0,295 | 0,305 | 0,295 | -0,010 | -3,28% | 1,09M | 31/05 | ||
Rohas Tecnic | 0,345 | 0,350 | 0,345 | -0,005 | -1,43% | 230,70K | 31/05 | ||
S F Capital Bhd | 0,115 | 0,125 | 0,110 | -0,005 | -4,17% | 1,79M | 31/05 | ||
Sam Engineering Equip | 5,96 | 6,00 | 5,86 | -0,09 | -1,49% | 1,48M | 31/05 | ||
Samaiden Group Bhd | 1,320 | 1,370 | 1,310 | -0,030 | -2,22% | 494,20K | 31/05 | ||
Samchem Holdings Bhd | 0,595 | 0,600 | 0,595 | -0,005 | -0,83% | 410,30K | 31/05 | ||
Sapura Industrial Bhd | 0,920 | 0,925 | 0,905 | +0,020 | +2,22% | 115,10K | 31/05 | ||
Sarawak Cable Bhd | 0,140 | 0,140 | 0,135 | +0,005 | +3,70% | 2,12M | 31/05 | ||
Sarawak Consolidated Industries | 0,245 | 0,250 | 0,240 | 0,000 | 0,00% | 4,68M | 31/05 | ||
Scanwolf Corporation Bhd | 0,480 | 0,480 | 0,475 | +0,010 | +2,13% | 169,80K | 31/05 | ||
SCGM Bhd | 0,690 | 0,710 | 0,670 | -0,015 | -2,13% | 1,11M | 31/05 | ||
Scicom MSC Bhd | 1,010 | 1,040 | 1,000 | -0,060 | -5,61% | 4,64M | 31/05 | ||
Scientex Bhd | 4,38 | 4,38 | 4,30 | +0,07 | +1,62% | 1,16M | 31/05 | ||
Scientex Packaging | 2,150 | 2,150 | 2,040 | +0,020 | +0,94% | 65,70K | 31/05 | ||
Seacera Group Bhd | 0,210 | 0,210 | 0,200 | +0,005 | +2,44% | 76,00K | 31/05 | ||
Seng Fong Holdings Bhd | 1,22 | 1,22 | 1,19 | +0,01 | +0,83% | 1,22M | 31/05 | ||
Seremban Engineering Bhd | 0,690 | 0,695 | 0,690 | 0,000 | 0,00% | 21,50K | 31/05 | ||
SKB Shutters Corporation Bhd | 0,690 | 0,695 | 0,670 | +0,010 | +1,47% | 1,39M | 31/05 | ||
SKP Resources Bhd | 1,090 | 1,120 | 1,080 | -0,020 | -1,80% | 1,99M | 31/05 | ||
SLP Resources Bhd | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 29/05 | ||
SMISoration Bhd | 0,805 | 0,805 | 0,770 | -0,015 | -1,83% | 40,50K | 31/05 | ||
Solarvest | 1,61 | 1,64 | 1,61 | -0,04 | -2,42% | 2,14M | 31/05 | ||
Southern Acids M Bhd | 3,55 | 3,57 | 3,55 | -0,11 | -3,01% | 30,30K | 31/05 | ||
Southern Cable Group Bhd | 0,745 | 0,750 | 0,680 | +0,055 | +7,97% | 16,84M | 31/05 | ||
Southern Steel Bhd | 0,585 | 0,585 | 0,570 | 0,000 | 0,00% | 43,20K | 31/05 | ||
Subur Tiasa Holdings Bhd | 0,850 | 0,850 | 0,850 | 0,000 | 0,00% | 12,00K | 31/05 | ||
Success Transformer Corp | 0,865 | 0,870 | 0,860 | 0,000 | 0,00% | 457,10K | 31/05 | ||
Sunway | 3,500 | 3,610 | 3,460 | -0,120 | -3,31% | 23,48M | 31/05 | ||
Superlon Holdings Bhd | 1,300 | 1,320 | 1,240 | +0,020 | +1,56% | 1,72M | 31/05 | ||
Ta Win Holdings Bhd | 0,030 | 0,035 | 0,030 | 0,000 | 0,00% | 1,34M | 31/05 | ||
Techbond | 0,420 | 0,430 | 0,420 | -0,010 | -2,33% | 455,20K | 31/05 | ||
Texchem Resources Bhd | 0,860 | 0,865 | 0,860 | -0,005 | -0,58% | 53,00K | 31/05 | ||
Thong Guan Industries Bhd | 2,09 | 2,10 | 2,07 | 0,00 | 0,00% | 569,10K | 31/05 | ||
Tien Wah Press Holdings | 0,890 | 0,890 | 0,890 | -0,005 | -0,56% | 24,00K | 31/05 | ||
Timberwell Bhd | 0,505 | 0,505 | 0,505 | -0,035 | -6,48% | 26,00K | 31/05 | ||
Tomypak Holdings Bhd | 0,365 | 0,365 | 0,345 | +0,020 | +5,80% | 271,30K | 31/05 | ||
Tong Herr Resources Bhd | 2,320 | 2,340 | 2,310 | +0,010 | +0,43% | 19,10K | 31/05 | ||
Toyo Ventures Holdings Bhd | 1,120 | 1,180 | 1,120 | -0,020 | -1,75% | 545,40K | 31/05 | ||
Turbo Mech Bhd | 0,680 | 0,680 | 0,680 | 0,000 | 0,00% | 0 | 30/05 | ||
Uchi Technologies Bhd | 3,990 | 4,060 | 3,990 | -0,010 | -0,25% | 593,00K | 31/05 | ||
UEM Edgenta | 0,880 | 0,900 | 0,875 | -0,020 | -2,22% | 1,77M | 31/05 | ||
UMS Holdings Bhd | 2,290 | 2,290 | 2,250 | -0,050 | -2,14% | 13,00K | 31/05 | ||
UMS Neiken | 0,950 | 0,950 | 0,940 | -0,020 | -2,06% | 5,80K | 31/05 | ||
Unimech Group Bhd | 1,660 | 1,660 | 1,650 | +0,020 | +1,22% | 3,10K | 31/05 | ||
United U Li Corporation | 1,720 | 1,760 | 1,720 | -0,050 | -2,82% | 682,50K | 31/05 | ||
Velocity Capital Partner Bhd | 0,050 | 0,050 | 0,045 | +0,005 | +11,11% | 556,00K | 31/05 | ||
Versatile Creative Bhd | 0,665 | 0,670 | 0,660 | -0,005 | -0,75% | 97,30K | 31/05 | ||
VS Industry Bhd | 1,060 | 1,090 | 1,060 | 0,000 | 0,00% | 11,03M | 31/05 | ||
Watta Holding Bhd | 0,570 | 0,570 | 0,510 | 0,000 | 0,00% | 0 | 17/05 | ||
Wellcall Holdings Bhd | 1,660 | 1,690 | 1,660 | -0,030 | -1,78% | 355,30K | 31/05 | ||
White Horse Bhd | 0,720 | 0,720 | 0,700 | -0,015 | -2,04% | 104,70K | 31/05 | ||
Wong Engineering Corp | 0,330 | 0,340 | 0,310 | +0,005 | +1,54% | 1,64M | 31/05 | ||
Woodlandor Holdings Bhd | 0,730 | 0,750 | 0,730 | -0,020 | -2,67% | 1,00K | 31/05 | ||
WTK | 0,505 | 0,515 | 0,505 | -0,010 | -1,94% | 354,40K | 31/05 | ||
YB Ventures Bhd | 0,220 | 0,225 | 0,215 | -0,010 | -4,35% | 119,50K | 31/05 | ||
YLI Holdings Bhd | 0,635 | 0,685 | 0,615 | -0,085 | -11,81% | 2,11M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores