Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TDMS TDM Bhd | 0,24 | 0,245 | 0,245 | 0,235 | -2,04% | 12,2M | 0,24-2,04% | 17/05 | |
IOIB IOI Corporation Bhd | 4,03 | 4,07 | 4,08 | 4,02 | -0,98% | 3,94M | 4,03-0,98% | 17/05 | |
SIPL Sime Darby Plantation Bhd | 4,46 | 4,45 | 4,53 | 4,44 | +0,22% | 2,63M | 4,46+0,22% | 17/05 | |
JTIA Jaya Tiasa Holdings Bhd | 1,19 | 1,20 | 1,20 | 1,18 | -0,83% | 2M | 1,19-0,83% | 17/05 | |
RIMB Rimbunan Sawit Bhd | 0,24 | 0,235 | 0,24 | 0,235 | +2,13% | 1,87M | 0,24+2,13% | 17/05 |
Nombre | Precio |
---|---|
AASB Astral Asia | 0,12+0,005+4,35% |
RIMB Rimbunan Sawit | 0,24+0,005+2,13% |
DUTA Dutaland | 0,33+0,005+1,54% |
PIPB Pinehill Pacific | 0,34+0,005+1,49% |
SHCS Sin Heng Chan | 0,35+0,005+1,45% |
Nombre | Precio |
---|---|
PLSB PLS Plantations | 0,745-0,020-2,61% |
GOPK Gopeng | 0,42-0,010-2,33% |
TDMS TDM | 0,24-0,005-2,04% |
KLRK Kluang Rubber | 5,75-0,09-1,54% |
UTPS United Plantations | 25,84-0,36-1,37% |