Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SETI SP Setia Bhd | 1,53 | 1,53 | 1,64 | 1,49 | 0,00% | 59,38M | 1,530,00% | 17/05 | |
SIPR Sime Darby Property Bhd | 1,04 | 1,01 | 1,05 | 1,01 | +2,97% | 44,13M | 1,04+2,97% | 17/05 | |
MYRS Malaysian Resources Corporation | 0,715 | 0,695 | 0,725 | 0,695 | +2,88% | 44,07M | 0,715+2,88% | 17/05 | |
MAHS Mah Sing Group Bhd | 1,41 | 1,36 | 1,43 | 1,36 | +3,68% | 25,19M | 1,41+3,68% | 17/05 | |
UMSB UEM Sunrise Bhd | 1,23 | 1,18 | 1,23 | 1,19 | +4,24% | 19,73M | 1,23+4,24% | 17/05 |
Nombre | Precio |
---|---|
WMGH WMG Holdings Bhd | 0,45+0,065+16,88% |
MERI Meridian | 0,055+0,005+10,00% |
PTTY PTT Synergy Bhd | 1,99+0,120+6,42% |
YONG Yong Tai | 0,25+0,015+6,38% |
MAXI Maxim Global Bhd | 0,41+0,020+5,13% |
Nombre | Precio |
---|---|
TALA Talam Transform | 0,01-0,005-33,33% |
YGCB Y&G Corp | 0,65-0,050-7,14% |
NCTA NCT Alliance Bhd | 0,54-0,025-4,42% |
FLIM Farlim | 0,225-0,010-4,26% |
TITI Titijaya Land | 0,27-0,010-3,57% |