Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DNEX Dagang Nexchange Bhd | 0,44 | 0,40 | 0,465 | 0,40 | +10,00% | 184,01M | 0,44+10,00% | 17/05 | |
REVE Revenue Group Bhd | 0,225 | 0,23 | 0,245 | 0,21 | -2,17% | 115,92M | 0,225-2,17% | 17/05 | |
DSON Datasonic Group Bhd | 0,525 | 0,475 | 0,54 | 0,48 | +10,53% | 112,59M | 0,525+10,53% | 17/05 | |
NVTE Notion Vtec Bhd | 0,875 | 0,82 | 0,935 | 0,82 | +6,71% | 56,35M | 0,875+6,71% | 17/05 | |
MYEG MY EG Services Bhd | 1,04 | 1,03 | 1,05 | 1,02 | +0,97% | 50,46M | 1,04+0,97% | 17/05 |
Nombre | Precio |
---|---|
HONG Hong Seng Consolidated Bhd | 0,015+0,005+50,00% |
DSON Datasonic | 0,525+0,050+10,53% |
KYAC Key ASIC | 0,055+0,005+10,00% |
DNEX Dagang Nexchange | 0,44+0,040+10,00% |
MPIM Malaysian Pacific Ind | 36,60+3,10+9,25% |
Nombre | Precio |
---|---|
MNGA Mesiniaga | 1,52-0,070-4,40% |
HEIT HeiTech Padu | 2,41-0,110-4,37% |
REVE Revenue Group | 0,225-0,005-2,17% |
THET Theta Edge | 1,53-0,030-1,92% |
FUJI FSBM | 0,355-0,005-1,39% |