Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YTLP YTL Power International Bhd | 5,39 | 5,18 | 5,40 | 5,16 | +4,05% | 27,49M | 5,39+4,05% | 17/05 | |
YTLS YTL Corporation Bhd | 3,82 | 3,65 | 3,88 | 3,66 | +4,66% | 25,59M | 3,82+4,66% | 17/05 | |
TENA Tenaga Nasional Bhd | 12,60 | 12,66 | 12,66 | 12,54 | -0,47% | 8,53M | 12,60-0,47% | 17/05 | |
RANH Ranhill Holdings Ltd | 1,39 | 1,38 | 1,42 | 1,38 | +0,72% | 4,74M | 1,39+0,72% | 17/05 | |
MALA Malakoff Corporation Bhd | 0,675 | 0,67 | 0,68 | 0,67 | +0,75% | 1,55M | 0,675+0,75% | 17/05 |
Nombre | Precio |
---|---|
YTLS YTL Corp | 3,82+0,170+4,66% |
YTLP YTL Power Int | 5,39+0,210+4,05% |
EDEN Eden Inc | 0,15+0,005+3,45% |
PBAH PBA Holdings Bhd | 2,12+0,060+2,91% |
MALA Malakoff Corporation Bhd | 0,675+0,005+0,75% |
Nombre | Precio |
---|---|
TENA Tenaga Nasional | 12,60-0,06-0,47% |
TWRK Taliworks Corporation Bhd | 0,820,000,00% |
GASM Gas Malaysia | 3,500,000,00% |
SLCN Salcon Bhd | 0,2950,000,00% |
PGAS Petronas Gas | 18,18+0,06+0,33% |