Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
214150 Classys Inc | 48.400,00 | 40.650,00 | 49.800,00 | 40.700,00 | +19,07% | 4,79M | 48.400,00+19,07% | 06:21:12 | |
336570 Won Tech Co | 11.240,00 | 10.450,00 | 11.400,00 | 10.410,00 | +7,56% | 4,1M | 11.240,00+7,56% | 06:41:10 | |
287410 Jeisys Medical Inc | 10.410,00 | 9.840,00 | 10.490,00 | 9.820,00 | +5,79% | 1,94M | 10.410,00+5,79% | 06:21:09 | |
005290 Dongjin Semichem Co Ltd | 48.300,00 | 47.200,00 | 49.450,00 | 47.650,00 | +2,33% | 1,87M | 48.300,00+2,33% | 06:15:36 | |
028300 HLB Inc | 107.100,00 | 106.900,00 | 111.000,00 | 103.500,00 | +0,19% | 1,55M | 107.100,00+0,19% | 06:16:20 |
Nombre | Precio |
---|---|
214150 Classys Inc | 48.400,00+7.750+19,07% |
348370 EnChem | 310.000,00+41.500+15,46% |
352480 C C International | 85.800,00+7.900+10,14% |
145020 Hugel | 217.500,00+16.500+8,21% |
025900 Dongwha Enterprise | 20.850,00+1.580+8,20% |
Nombre | Precio |
---|---|
281740 Lake Materials | 20.500,00-1.800-8,07% |
399720 Gaonchips | 82.100,00-4.900,00-5,63% |
091120 EM-Tech | 34.500,00-1.950-5,35% |
403870 HPSP | 37.350,00-1.950,00-4,96% |
041510 S.M. Entertainment Co | 81.000,00-3.300-3,91% |