Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
018290 VT GMP | 26.600,00 | 25.550,00 | 27.700,00 | 25.700,00 | +4,11% | 4,42M | 26.600,00+4,11% | 17/05 | |
044480 Blade Entertainment Co Ltd | 1.331,00 | 1.024,00 | 1.331,00 | 1.023,00 | +29,98% | 3,71M | 1.331,00+29,98% | 17/05 | |
027050 Coreana Cosmetics Co Ltd | 3.330,00 | 3.630,00 | 3.610,00 | 3.325,00 | -8,26% | 3,02M | 3.330,00-8,26% | 17/05 | |
082660 CosNine Co Ltd | 405,00 | 422,00 | 425,00 | 392,00 | -4,03% | 2,95M | 405,00-4,03% | 17/05 | |
052260 Hyundai Bioland Co Ltd | 6.980,00 | 13.000,00 | 7.900,00 | 6.610,00 | +7,38% | 2,54M | 6.980,00+7,38% | 17/05 |
Nombre | Precio |
---|---|
044480 Blade Entertainment | 1.331,00+307+29,98% |
107600 Sebitchem | 52.800,00+6.900,00+15,03% |
110020 Jeonjin Bio | 6.860,00+490+7,69% |
052260 Hyundai Bioland | 6.980,00+480+7,38% |
352940 Enbio | 2.960,00+135+4,78% |
Nombre | Precio |
---|---|
260930 CTKsmetics | 5.520,00-640-10,39% |
058450 EnterPartners | 4.850,00-560-10,35% |
060230 Sonid | 1.887,00-213-10,14% |
079000 WatosCorea | 6.750,00-690-9,27% |
027050 Coreana Cosmetics | 3.330,00-300-8,26% |