Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
282720 Kumyang Green Power Co Ltd | 15.600,00 | 15.810,00 | 16.420,00 | 15.300,00 | -1,33% | 903,28K | 15.600,00-1,33% | 17/05 | |
035890 Seohee Construction Co Ltd | 1.383,00 | 1.360,00 | 1.390,00 | 1.360,00 | +1,69% | 451,44K | 1.383,00+1,69% | 17/05 | |
060370 LS Marine Solution Co Ltd | 11.650,00 | 12.060,00 | 11.990,00 | 11.580,00 | -3,40% | 358,9K | 11.650,00-3,40% | 17/05 | |
389260 Dae Myoung Energy Co Ltd | 16.600,00 | 16.790,00 | 17.330,00 | 16.200,00 | -1,13% | 343,29K | 16.600,00-1,13% | 17/05 | |
054940 Exa E&C Inc | 852,00 | 875,00 | 868,00 | 847,00 | -2,63% | 181,81K | 852,00-2,63% | 17/05 |
Nombre | Precio |
---|---|
013120 Dongwon Development | 2.820,00+80+2,92% |
066620 Kukbo Design | 15.670,00+380+2,49% |
206400 BenoHoldings | 3.805,00+75+2,01% |
035890 Seohee Construction | 1.383,00+23+1,69% |
076080 Welcron Hantec | 2.090,00+30+1,46% |
Nombre | Precio |
---|---|
025950 Dongshin Engineering & Construction | 20.200,00-750-3,58% |
060370 LS Marine Solution | 11.650,00-410-3,40% |
056730 CNT85 | 1.076,00-34-3,06% |
054940 Exa E&C | 852,00-23-2,63% |
001840 Eehwa Construction | 2.685,00-45-1,65% |