Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 2.115,00 | 1.870,00 | 2.280,00 | 1.798,00 | +13,10% | 56,02M | 2.115,00+13,10% | 17/05 | |
013990 Agabang & Company | 5.320,00 | 5.230,00 | 5.750,00 | 5.280,00 | +1,72% | 7,75M | 5.320,00+1,72% | 17/05 | |
036620 Gamsung Corporation Co Ltd | 3.830,00 | 3.810,00 | 4.095,00 | 3.740,00 | +0,52% | 6,14M | 3.830,00+0,52% | 17/05 | |
142210 Unitron Tech Co Ltd | 6.870,00 | 6.690,00 | 7.320,00 | 6.600,00 | +2,69% | 5,36M | 6.870,00+2,69% | 17/05 | |
052770 IToxi Corp | 1.448,00 | 1.295,00 | 1.677,00 | 1.296,00 | +11,81% | 2,99M | 1.448,00+11,81% | 17/05 |
Nombre | Precio |
---|---|
099220 SDN | 2.115,00+245+13,10% |
052770 IToxi | 1.448,00+153+11,81% |
032980 By On | 1.021,00+72+7,59% |
037400 Wooree Lighting | 1.508,00+79+5,53% |
031860 SU Holdings | 2.210,00+90+4,25% |
Nombre | Precio |
---|---|
115450 HLB Therapeutics | 6.240,00-2.670-29,97% |
016670 Dmoa | 6.700,00-610-8,34% |
064800 GemVaxLink | 3.270,00-220-6,30% |
066430 Y Optics | 628,00-42-6,27% |
140070 Surplus Global | 3.470,00-185-5,06% |