Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 216,00 | 214,00 | 219,00 | 210,00 | +0,93% | 3,93M | 216,00+0,93% | 17/05 | |
299900 Wysiwyg Studios Co Ltd | 2.465,00 | 2.540,00 | 2.540,00 | 2.400,00 | -2,95% | 658,83K | 2.465,00-2,95% | 17/05 | |
035900 JYP Entertainment Corp | 60.000,00 | 60.100,00 | 60.800,00 | 60.000,00 | -0,17% | 523,59K | 60.000,00-0,17% | 17/05 | |
322780 Copus Korea Co. Ltd. | 1.481,00 | 1.672,00 | 1.679,00 | 1.480,00 | -11,42% | 463,59K | 1.481,00-11,42% | 17/05 | |
034230 Paradise Co Ltd | 14.890,00 | 14.970,00 | 15.100,00 | 14.870,00 | -0,53% | 287,89K | 14.890,00-0,53% | 17/05 |
Nombre | Precio |
---|---|
041510 S.M. Entertainment Co | 85.900,00+3.200+3,87% |
253450 Studio Dragon | 45.600,00+550+1,22% |
046390 Samhwa Networks | 1.600,00+16+1,01% |
032800 Fantagio | 216,00+2+0,93% |
122870 YG Entertainment | 43.150,00+350+0,82% |
Nombre | Precio |
---|---|
322780 Copus Korea | 1.481,00-191-11,42% |
068050 Pan Entertainment | 2.790,00-130-4,45% |
299900 Wysiwyg Studios | 2.465,00-75-2,95% |
078860 IOK Company | 4.450,00-130-2,84% |
182360 Cube Entertainment | 14.780,00-360-2,38% |