Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
476470 KB No.28 Special Purpose Acquisition Co | 2.030,00 | 0,00 | 2.600,00 | 2.020,00 | +1,50% | 18,54M | 2.030,00+1,50% | 17/05 | |
204620 Global Tax Free Co Ltd | 4.255,00 | 4.415,00 | 4.360,00 | 4.020,00 | -3,62% | 3,14M | 4.255,00-3,62% | 17/05 | |
086520 Ecopro Co Ltd | 99.700,00 | 100.800,00 | 103.000,00 | 99.700,00 | -1,09% | 1,16M | 99.700,00-1,09% | 17/05 | |
042370 Vitzro Tech Co Ltd | 10.780,00 | 11.140,00 | 10.860,00 | 10.480,00 | -3,23% | 787,88K | 10.780,00-3,23% | 17/05 | |
041190 Woori Technology Investment Co Ltd | 8.210,00 | 8.310,00 | 8.300,00 | 8.150,00 | -1,20% | 728,52K | 8.210,00-1,20% | 17/05 |
Nombre | Precio |
---|---|
034810 Haesung Industrial | 7.820,00+120+1,56% |
476470 KB No.28 | 2.030,00+30,00+1,50% |
455910 SK Securities No9 | 2.205,00+30,00+1,38% |
446750 Hana 26 Special Purpose | 2.220,00+30,00+1,37% |
019550 SBI Investment Korea | 876,00+11+1,27% |
Nombre | Precio |
---|---|
211050 Incar Financial Service | 5.940,00-330,00-5,26% |
277070 Lindeman Asia Inv | 6.470,00-320-4,71% |
440290 HB Investment | 2.780,00-105,00-3,64% |
204620 Global Tax Free | 4.255,00-160-3,62% |
042370 Vitzro Tech | 10.780,00-360-3,23% |